Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GetKicks | KICKSUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000240 | -0,44% | 0,000538 | 0,000537 | 0,000537 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00054 | 0,000557 | 0,00053 | 0,00054 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1687 | 19:28:15 | 72.483,67 | 0,000538 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.829,20 | 18.218.936,54 | KICKSS | |||
KICKSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KICKSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00054 | 0,00000300 | 0,56% | 0,000538 | 0,000581 | 0,00053 | 217.110.241,00 |
| 02 Mai 2024 | 0,000537 | -0,000016 | -2,89% | 0,000553 | 0,000557 | 0,000525 | 160.157.540,00 |
| 01 Mai 2024 | 0,000553 | -0,000031 | -5,31% | 0,000584 | 0,000605 | 0,00055 | 183.603.080,00 |
| 30 Apr 2024 | 0,000584 | -0,00000700 | -1,18% | 0,00059 | 0,00061 | 0,000581 | 179.726.731,00 |
| 29 Apr 2024 | 0,000591 | -0,000027 | -4,37% | 0,000618 | 0,000638 | 0,00059 | 193.392.137,00 |
| 28 Apr 2024 | 0,000618 | -0,00000400 | -0,64% | 0,000622 | 0,000669 | 0,000592 | 169.057.624,00 |
| 27 Apr 2024 | 0,000622 | -0,000018 | -2,81% | 0,00064 | 0,000641 | 0,000621 | 197.375.901,00 |
| 26 Apr 2024 | 0,00064 | -0,00000800 | -1,23% | 0,00065 | 0,000666 | 0,000635 | 152.604.899,00 |
| 25 Apr 2024 | 0,000649 | -0,000039 | -5,67% | 0,000685 | 0,00069 | 0,000638 | 166.450.848,00 |
| 24 Apr 2024 | 0,000687 | -0,00000500 | -0,72% | 0,00069 | 0,00071 | 0,000672 | 164.380.761,00 |
| 23 Apr 2024 | 0,000692 | -0,000021 | -2,94% | 0,000713 | 0,000748 | 0,000686 | 165.987.435,00 |
| 22 Apr 2024 | 0,000713 | 0,000029 | 4,24% | 0,000684 | 0,000734 | 0,000675 | 155.567.854,00 |
| 21 Apr 2024 | 0,000684 | 0,000022 | 3,32% | 0,000663 | 0,000689 | 0,000663 | 211.786.578,00 |
| 20 Apr 2024 | 0,000663 | -0,000023 | -3,35% | 0,000685 | 0,000698 | 0,00066 | 206.399.929,00 |
| 19 Apr 2024 | 0,000686 | 0,00001 | 1,48% | 0,000676 | 0,000695 | 0,000658 | 184.371.985,00 |
| 18 Apr 2024 | 0,000676 | -0,000046 | -6,37% | 0,000723 | 0,000737 | 0,000672 | 179.820.039,00 |
| 17 Apr 2024 | 0,000722 | 0,000057 | 8,57% | 0,000666 | 0,000769 | 0,000664 | 202.294.671,00 |
| 16 Apr 2024 | 0,000665 | -0,00003 | -4,32% | 0,000701 | 0,000708 | 0,000664 | 159.605.947,00 |
| 15 Apr 2024 | 0,000695 | 0,000031 | 4,66% | 0,000661 | 0,000698 | 0,000651 | 164.802.732,00 |
| 14 Apr 2024 | 0,000665 | -0,000087 | -11,57% | 0,000749 | 0,000753 | 0,00066 | 50.298.186,00 |
| 13 Apr 2024 | 0,000752 | -0,00000900 | -1,18% | 0,00076 | 0,000793 | 0,000728 | 95.783.791,00 |
| 12 Apr 2024 | 0,00076 | -0,00000100 | -0,13% | 0,000762 | 0,000779 | 0,000754 | 133.157.370,00 |
| 11 Apr 2024 | 0,000762 | -0,000039 | -4,87% | 0,0008 | 0,000801 | 0,000761 | 148.189.459,00 |
| 10 Apr 2024 | 0,000801 | -0,000013 | -1,60% | 0,000813 | 0,000835 | 0,000793 | 174.952.792,00 |
| 09 Apr 2024 | 0,000813 | -0,00000400 | -0,49% | 0,000812 | 0,000821 | 0,000803 | 220.719.371,00 |
| 08 Apr 2024 | 0,000818 | 0,000013 | 1,62% | 0,000803 | 0,00083 | 0,000797 | 111.435.148,00 |
| 07 Apr 2024 | 0,000805 | 0,000011 | 1,39% | 0,000794 | 0,000824 | 0,000786 | 138.859.523,00 |
| 06 Apr 2024 | 0,000794 | -0,000033 | -3,99% | 0,000828 | 0,000835 | 0,000788 | 121.592.410,00 |
| 05 Apr 2024 | 0,000827 | -0,000018 | -2,13% | 0,000845 | 0,000849 | 0,00082 | 160.270.927,00 |
| 04 Apr 2024 | 0,000846 | -0,000027 | -3,09% | 0,000869 | 0,000874 | 0,00083 | 155.013.671,00 |
