Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Geojam | JAMETH | KuCoin | 4.301.159 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 2,17% | 0,00000047 | 0,00000046 | 0,00000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000046 | 0,00000048 | 0,00000044 | 0,00000046 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 154 | 14:17:45 | 6.623,33 | 0,00000047 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,054434 | 117.363,72 | JAM | |||
JAMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
JAMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000048 | 0,00000043 | 1.090.894,00 |
| 06 Mai 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000049 | 0,00000043 | 897.595,00 |
| 05 Mai 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000045 | 0,00000049 | 0,00000043 | 494.526,00 |
| 04 Mai 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000047 | 0,00000043 | 595.201,00 |
| 03 Mai 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000046 | 0,00000048 | 0,00000043 | 577.038,00 |
| 02 Mai 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000047 | 0,00000049 | 0,00000040 | 329.431,00 |
| 01 Mai 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000047 | 0,00000049 | 0,00000040 | 341.034,00 |
| 30 Apr 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000045 | 0,00000048 | 0,00000043 | 369.201,00 |
| 29 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000047 | 0,00000044 | 335.944,00 |
| 28 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000051 | 0,00000040 | 1.139.176,00 |
| 27 Apr 2024 | 0,00000049 | -0,00000004 | -7,55% | 0,00000053 | 0,00000057 | 0,00000049 | 864.464,00 |
| 26 Apr 2024 | 0,00000053 | 0,00000003 | 6,00% | 0,00000052 | 0,00000058 | 0,00000048 | 958.506,00 |
| 25 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000051 | 0,00000055 | 0,00000049 | 867.625,00 |
| 24 Apr 2024 | 0,00000052 | 0,00000004 | 8,33% | 0,00000049 | 0,00000056 | 0,00000048 | 1.466.218,00 |
| 23 Apr 2024 | 0,00000048 | -0,00000009 | -15,79% | 0,00000057 | 0,00000058 | 0,00000048 | 1.616.601,00 |
| 22 Apr 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000057 | 0,00000051 | 337.005,00 |
| 21 Apr 2024 | 0,00000054 | 0,00000004 | 8,00% | 0,00000052 | 0,00000054 | 0,00000046 | 658.824,00 |
| 20 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000050 | 0,00000055 | 0,00000048 | 330.829,00 |
| 19 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000053 | 0,00000055 | 0,00000048 | 589.521,00 |
| 18 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000054 | 0,00000057 | 0,00000051 | 407.675,00 |
| 17 Apr 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000049 | 0,00000056 | 0,00000049 | 502.692,00 |
| 16 Apr 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000051 | 0,00000061 | 0,00000051 | 542.928,00 |
| 15 Apr 2024 | 0,00000051 | -0,00000008 | -13,56% | 0,00000058 | 0,00000058 | 0,00000049 | 225.987,00 |
| 14 Apr 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000056 | 0,00000061 | 0,00000056 | 51.801,00 |
| 13 Apr 2024 | 0,00000056 | -0,00000007 | -11,11% | 0,00000062 | 0,00000066 | 0,00000056 | 163.311,00 |
| 12 Apr 2024 | 0,00000063 | 0,00000005 | 8,62% | 0,00000059 | 0,00000066 | 0,00000057 | 474.555,00 |
| 11 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000061 | 0,00000063 | 0,00000058 | 191.727,00 |
| 10 Apr 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000063 | 0,00000067 | 0,00000059 | 256.816,00 |
| 09 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000065 | 0,00000057 | 370.681,00 |
| 08 Apr 2024 | 0,00000064 | -0,00000005 | -7,25% | 0,00000068 | 0,00000069 | 0,00000061 | 353.337,00 |
| 07 Apr 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000068 | 0,00000070 | 0,00000062 | 850.155,00 |
