Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Injective Token | INJUSDT | KuCoin | 2.195.662.803 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,201 | -0,80% | 24,79 | 24,80 | 24,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
25,02 | 25,25 | 24,42 | 24,99 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 21:51:53 | 0,503900 | 24,79 | UST |
INJUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INJUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,99 | 1,52 | 6,48% | 23,47 | 25,02 | 22,96 | 55.586,00 |
03 Mai 2024 | 23,47 | -0,280 | -1,17% | 23,65 | 23,72 | 22,63 | 52.705,00 |
02 Mai 2024 | 23,75 | -0,120 | -0,49% | 23,74 | 24,15 | 22,06 | 51.229,00 |
01 Mai 2024 | 23,86 | -2,00 | -7,73% | 25,82 | 26,21 | 22,91 | 45.889,00 |
30 Apr 2024 | 25,86 | 0,130 | 0,50% | 25,84 | 26,18 | 24,95 | 34.045,00 |
29 Apr 2024 | 25,73 | -0,270 | -1,02% | 25,94 | 26,79 | 25,63 | 29.580,00 |
28 Apr 2024 | 26,00 | 0,430 | 1,69% | 25,67 | 26,23 | 24,95 | 30.672,00 |
27 Apr 2024 | 25,56 | -0,980 | -3,68% | 26,50 | 26,75 | 25,37 | 32.933,00 |
26 Apr 2024 | 26,54 | 0,090 | 0,33% | 26,37 | 27,10 | 25,67 | 34.361,00 |
25 Apr 2024 | 26,45 | -1,58 | -5,63% | 28,13 | 29,37 | 26,16 | 41.734,00 |
24 Apr 2024 | 28,03 | -0,600 | -2,10% | 28,64 | 29,14 | 27,63 | 44.540,00 |
23 Apr 2024 | 28,63 | 0,370 | 1,32% | 28,40 | 29,40 | 28,05 | 42.353,00 |
22 Apr 2024 | 28,26 | -1,32 | -4,46% | 29,70 | 29,83 | 27,83 | 37.734,00 |
21 Apr 2024 | 29,58 | 1,38 | 4,89% | 28,40 | 29,81 | 27,38 | 47.936,00 |
20 Apr 2024 | 28,20 | 0,570 | 2,07% | 27,55 | 28,66 | 25,20 | 41.899,00 |
19 Apr 2024 | 27,63 | 1,54 | 5,90% | 26,23 | 28,75 | 24,77 | 43.675,00 |
18 Apr 2024 | 26,09 | 1,04 | 4,17% | 24,87 | 28,13 | 24,24 | 46.229,00 |
17 Apr 2024 | 25,04 | 0,710 | 2,91% | 24,30 | 25,43 | 23,21 | 45.267,00 |
16 Apr 2024 | 24,34 | -1,98 | -7,51% | 25,88 | 27,42 | 23,46 | 41.126,00 |
15 Apr 2024 | 26,31 | 2,86 | 12,18% | 23,44 | 26,39 | 22,78 | 45.774,00 |
14 Apr 2024 | 23,46 | -3,10 | -11,68% | 26,57 | 27,18 | 20,10 | 52.580,00 |
13 Apr 2024 | 26,56 | -5,40 | -16,90% | 32,07 | 32,45 | 24,57 | 45.126,00 |
12 Apr 2024 | 31,96 | -1,11 | -3,36% | 33,16 | 33,45 | 31,54 | 37.639,00 |
11 Apr 2024 | 33,07 | -0,070 | -0,22% | 33,08 | 33,35 | 31,99 | 38.432,00 |
10 Apr 2024 | 33,14 | -2,54 | -7,12% | 35,64 | 35,89 | 32,92 | 36.216,00 |
09 Apr 2024 | 35,69 | 0,400 | 1,12% | 35,25 | 36,46 | 34,57 | 44.275,00 |
08 Apr 2024 | 35,29 | 0,430 | 1,23% | 34,81 | 36,13 | 34,70 | 39.331,00 |
07 Apr 2024 | 34,86 | 0,580 | 1,68% | 34,11 | 35,66 | 33,63 | 42.253,00 |
06 Apr 2024 | 34,28 | 1,56 | 4,77% | 32,66 | 34,58 | 30,91 | 35.913,00 |
05 Apr 2024 | 32,72 | -0,330 | -0,99% | 32,78 | 34,06 | 31,92 | 53.487,00 |