Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IGUP Token | IGUBTC | KuCoin | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000033 | 0,00000033 | 0,00000034 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000033 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | - | 0,00000000 | 0,00000033 | BTC |
IGUBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IGUBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 0,00 |
01 Mai 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000033 | 0,00000033 | 0,00000033 | 2.881,00 |
30 Apr 2024 | 0,00000034 | -0,00000004 | -10,53% | 0,00000036 | 0,00000036 | 0,00000033 | 21.815,00 |
29 Apr 2024 | 0,00000038 | 0,00000003 | 8,57% | 0,00000036 | 0,00000038 | 0,00000036 | 2.075,00 |
28 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000036 | 0,00000038 | 0,00000035 | 2.841,00 |
27 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000038 | 0,00000035 | 9.559,00 |
26 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000034 | 0,00000036 | 0,00000034 | 3.325,00 |
25 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000034 | 22.220,00 |
24 Apr 2024 | 0,00000036 | 0,00000000 | 0,00% | 0,00000035 | 0,00000037 | 0,00000035 | 10.619,00 |
23 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000037 | 0,00000038 | 0,00000035 | 7.961,00 |
22 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000036 | 4.412,00 |
21 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000035 | 0,00000038 | 0,00000035 | 12.713,00 |
20 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000036 | 0,00000034 | 4.722,00 |
19 Apr 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000036 | 0,00000038 | 0,00000034 | 21.504,00 |
18 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000035 | 0,00000037 | 0,00000034 | 23.621,00 |
17 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000036 | 0,00000033 | 17.461,00 |
16 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000035 | 0,00000039 | 0,00000034 | 16.904,00 |
15 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000035 | 0,00000038 | 0,00000033 | 19.402,00 |
14 Apr 2024 | 0,00000034 | -0,00000004 | -10,53% | 0,00000038 | 0,00000041 | 0,00000032 | 20.409,00 |
13 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000042 | 0,00000043 | 0,00000037 | 15.420,00 |
12 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000042 | 0,00000041 | 5.871,00 |
11 Apr 2024 | 0,00000042 | -0,00000003 | -6,67% | 0,00000044 | 0,00000046 | 0,00000040 | 84.124,00 |
10 Apr 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000048 | 0,00000048 | 0,00000044 | 7.421,00 |
09 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000045 | 0,00000048 | 0,00000043 | 14.223,00 |
08 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000043 | 0,00000048 | 0,00000043 | 13.501,00 |
07 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000047 | 0,00000048 | 0,00000043 | 12.333,00 |
06 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000043 | 0,00000047 | 0,00000043 | 5.885,00 |
05 Apr 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000047 | 0,00000048 | 0,00000043 | 4.612,00 |
04 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000045 | 0,00000048 | 0,00000045 | 9.456,00 |
03 Apr 2024 | 0,00000046 | 0,00000003 | 6,98% | 0,00000043 | 0,00000046 | 0,00000043 | 14.206,00 |