Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HAPI | HAPIUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,0872 | 0,46% | 19,02 | 18,96 | 19,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18,76 | 19,10 | 18,49 | 18,93 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 11:29:03 | 9,94 | 19,02 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 29.134,23 | 1.543,20 | HAPI | |||
HAPIUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HAPIUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18,93 | -0,080 | -0,41% | 18,98 | 19,10 | 17,72 | 4.076,00 |
| 25 Apr 2024 | 19,01 | -0,410 | -2,14% | 19,42 | 19,89 | 18,91 | 3.959,00 |
| 24 Apr 2024 | 19,42 | -0,580 | -2,90% | 20,00 | 20,16 | 19,37 | 4.532,00 |
| 23 Apr 2024 | 20,00 | 0,030 | 0,17% | 19,95 | 20,17 | 19,75 | 4.498,00 |
| 22 Apr 2024 | 19,97 | 0,150 | 0,75% | 19,81 | 21,04 | 19,70 | 3.959,00 |
| 21 Apr 2024 | 19,82 | 0,490 | 2,53% | 19,33 | 20,16 | 18,94 | 4.657,00 |
| 20 Apr 2024 | 19,33 | 0,120 | 0,61% | 19,23 | 20,00 | 18,30 | 4.845,00 |
| 19 Apr 2024 | 19,22 | -0,470 | -2,40% | 19,70 | 20,32 | 19,09 | 5.385,00 |
| 18 Apr 2024 | 19,69 | -1,30 | -6,17% | 20,96 | 22,25 | 19,68 | 5.664,00 |
| 17 Apr 2024 | 20,98 | 0,040 | 0,20% | 20,94 | 21,24 | 20,29 | 3.863,00 |
| 16 Apr 2024 | 20,94 | 0,690 | 3,41% | 20,23 | 21,92 | 19,97 | 4.678,00 |
| 15 Apr 2024 | 20,25 | 0,920 | 4,78% | 19,28 | 20,31 | 18,33 | 5.169,00 |
| 14 Apr 2024 | 19,33 | -1,72 | -8,16% | 21,00 | 21,98 | 19,08 | 6.109,00 |
| 13 Apr 2024 | 21,04 | -1,67 | -7,36% | 22,72 | 23,53 | 20,00 | 4.843,00 |
| 12 Apr 2024 | 22,71 | -1,46 | -6,05% | 24,25 | 24,79 | 22,55 | 4.810,00 |
| 11 Apr 2024 | 24,18 | -2,68 | -9,98% | 26,84 | 26,92 | 24,11 | 4.065,00 |
| 10 Apr 2024 | 26,86 | -0,490 | -1,79% | 27,46 | 28,77 | 25,81 | 3.924,00 |
| 09 Apr 2024 | 27,35 | 6,12 | 28,83% | 21,25 | 31,07 | 21,03 | 6.109,00 |
| 08 Apr 2024 | 21,23 | -0,510 | -2,34% | 21,56 | 22,18 | 20,84 | 4.137,00 |
| 07 Apr 2024 | 21,73 | 1,23 | 5,98% | 20,51 | 21,98 | 20,47 | 3.773,00 |
| 06 Apr 2024 | 20,51 | -1,19 | -5,49% | 21,71 | 22,18 | 20,11 | 4.469,00 |
| 05 Apr 2024 | 21,70 | -0,660 | -2,96% | 22,34 | 22,52 | 21,10 | 4.872,00 |
| 04 Apr 2024 | 22,36 | -0,200 | -0,89% | 22,56 | 22,72 | 21,74 | 4.334,00 |
| 03 Apr 2024 | 22,56 | -0,440 | -1,92% | 22,99 | 23,16 | 22,08 | 5.328,00 |
| 02 Apr 2024 | 23,00 | -0,730 | -3,09% | 23,84 | 24,75 | 22,26 | 5.811,00 |
| 01 Apr 2024 | 23,74 | 0,810 | 3,54% | 22,92 | 24,03 | 22,25 | 4.257,00 |
| 31 Mär 2024 | 22,93 | -0,160 | -0,68% | 23,04 | 23,67 | 22,26 | 4.558,00 |
| 30 Mär 2024 | 23,08 | -0,490 | -2,07% | 23,56 | 24,11 | 22,50 | 4.389,00 |
| 29 Mär 2024 | 23,57 | 0,190 | 0,81% | 23,49 | 24,40 | 23,00 | 4.942,00 |
| 28 Mär 2024 | 23,38 | -1,37 | -5,53% | 24,71 | 24,98 | 23,00 | 5.905,00 |
| 27 Mär 2024 | 24,75 | -1,79 | -6,76% | 26,52 | 27,00 | 23,60 | 6.690,00 |
