Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Camelot token | GRAILUSDT | KuCoin | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-113,33 | -8,47% | 1.224,58 | 1.224,61 | 1.278,33 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.317,19 | 1.332,21 | 1.080,46 | 1.337,91 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 17:10:04 | 0,009100 | 1.224,58 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
12.176,33 | 10,06 | GRAIL |
GRAILUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GRAILUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.337,91 | 57,21 | 4,47% | 1.273,59 | 1.379,13 | 1.262,38 | 2,00 |
02 Mai 2024 | 1.280,70 | -19,52 | -1,50% | 1.272,85 | 1.282,68 | 1.240,60 | 3,00 |
01 Mai 2024 | 1.300,22 | -63,30 | -4,64% | 1.344,78 | 1.392,10 | 1.252,11 | 1,00 |
30 Apr 2024 | 1.363,52 | 0,160 | 0,01% | 1.363,28 | 1.392,90 | 1.269,26 | 3,00 |
29 Apr 2024 | 1.363,36 | -2,30 | -0,17% | 1.351,65 | 1.402,31 | 1.348,52 | 0,00 |
28 Apr 2024 | 1.365,66 | 7,75 | 0,57% | 1.346,01 | 1.365,66 | 1.272,00 | 1,00 |
27 Apr 2024 | 1.357,91 | -42,09 | -3,01% | 1.400,00 | 1.440,61 | 1.323,70 | 2,00 |
26 Apr 2024 | 1.400,00 | 32,03 | 2,34% | 1.398,86 | 1.452,37 | 1.325,00 | 6,00 |
25 Apr 2024 | 1.367,97 | -12,32 | -0,89% | 1.380,25 | 1.420,29 | 1.310,53 | 3,00 |
24 Apr 2024 | 1.380,29 | -9,71 | -0,70% | 1.390,00 | 1.430,40 | 1.380,00 | 1,00 |
23 Apr 2024 | 1.390,00 | -15,24 | -1,08% | 1.371,09 | 1.430,09 | 1.369,91 | 1,00 |
22 Apr 2024 | 1.405,24 | 40,86 | 2,99% | 1.355,85 | 1.405,24 | 1.330,20 | 2,00 |
21 Apr 2024 | 1.364,38 | 37,06 | 2,79% | 1.314,97 | 1.400,00 | 1.286,41 | 6,00 |
20 Apr 2024 | 1.327,32 | 24,15 | 1,85% | 1.280,73 | 1.359,43 | 1.253,56 | 4,00 |
19 Apr 2024 | 1.303,17 | -49,83 | -3,68% | 1.337,94 | 1.369,97 | 1.262,77 | 5,00 |
18 Apr 2024 | 1.353,00 | -41,97 | -3,01% | 1.393,50 | 1.393,50 | 1.281,24 | 5,00 |
17 Apr 2024 | 1.394,97 | -23,16 | -1,63% | 1.368,35 | 1.509,20 | 1.258,50 | 7,00 |
16 Apr 2024 | 1.418,13 | 51,50 | 3,77% | 1.400,00 | 1.452,42 | 1.255,77 | 4,00 |
15 Apr 2024 | 1.366,63 | -21,08 | -1,52% | 1.354,09 | 1.420,56 | 1.346,02 | 2,00 |
14 Apr 2024 | 1.387,71 | -104,23 | -6,99% | 1.488,00 | 1.538,20 | 1.305,87 | 7,00 |
13 Apr 2024 | 1.491,94 | -122,33 | -7,58% | 1.589,65 | 1.703,80 | 1.381,25 | 11,00 |
12 Apr 2024 | 1.614,27 | -38,57 | -2,33% | 1.651,40 | 1.693,84 | 1.579,24 | 1,00 |
11 Apr 2024 | 1.652,84 | 14,51 | 0,89% | 1.636,86 | 1.824,32 | 1.556,92 | 4,00 |
10 Apr 2024 | 1.638,33 | -22,04 | -1,33% | 1.663,05 | 1.676,46 | 1.600,00 | 3,00 |
09 Apr 2024 | 1.660,37 | 7,62 | 0,46% | 1.681,95 | 1.719,98 | 1.629,30 | 3,00 |
08 Apr 2024 | 1.652,75 | 3,24 | 0,20% | 1.626,27 | 1.720,59 | 1.608,16 | 1,00 |
07 Apr 2024 | 1.649,51 | 10,41 | 0,64% | 1.633,11 | 1.652,38 | 1.600,00 | 3,00 |
06 Apr 2024 | 1.639,10 | -103,18 | -5,92% | 1.747,43 | 1.800,01 | 1.629,56 | 2,00 |
05 Apr 2024 | 1.742,28 | -4,59 | -0,26% | 1.745,00 | 1.790,80 | 1.703,14 | 3,00 |
04 Apr 2024 | 1.746,87 | 38,32 | 2,24% | 1.692,85 | 1.799,98 | 1.692,85 | 3,00 |