Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Moonbeam | GLMRBTC | KuCoin | 252.026.448 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000009 | -1,84% | 0,00000481 | 0,00000478 | 0,00000486 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000490 | 0,00000500 | 0,00000478 | 0,00000490 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 13:22:32 | 4,41 | 0,00000481 | BTC |
GLMRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GLMRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000490 | -0,00000013 | -2,58% | 0,00000503 | 0,00000509 | 0,00000488 | 6.237,00 |
26 Apr 2024 | 0,00000503 | 0,00000000 | 0,00% | 0,00000503 | 0,00000568 | 0,00000493 | 43.722,00 |
25 Apr 2024 | 0,00000503 | -0,00000014 | -2,71% | 0,00000517 | 0,00000537 | 0,00000503 | 2.190,00 |
24 Apr 2024 | 0,00000517 | -0,00000006 | -1,15% | 0,00000512 | 0,00000530 | 0,00000507 | 3.346,00 |
23 Apr 2024 | 0,00000523 | 0,00000019 | 3,77% | 0,00000508 | 0,00000543 | 0,00000505 | 16.787,00 |
22 Apr 2024 | 0,00000504 | -0,00000007 | -1,37% | 0,00000522 | 0,00000522 | 0,00000502 | 548,00 |
21 Apr 2024 | 0,00000511 | 0,00000029 | 6,02% | 0,00000489 | 0,00000520 | 0,00000485 | 2.837,00 |
20 Apr 2024 | 0,00000482 | 0,00000004 | 0,84% | 0,00000484 | 0,00000500 | 0,00000470 | 25.974,00 |
19 Apr 2024 | 0,00000478 | -0,00000003 | -0,62% | 0,00000480 | 0,00000498 | 0,00000475 | 13.696,00 |
18 Apr 2024 | 0,00000481 | 0,00000005 | 1,05% | 0,00000485 | 0,00000501 | 0,00000467 | 26.374,00 |
17 Apr 2024 | 0,00000476 | 0,00000009 | 1,93% | 0,00000476 | 0,00000491 | 0,00000465 | 4.184,00 |
16 Apr 2024 | 0,00000467 | -0,00000016 | -3,31% | 0,00000495 | 0,00000509 | 0,00000466 | 4.538,00 |
15 Apr 2024 | 0,00000483 | 0,00000013 | 2,77% | 0,00000467 | 0,00000503 | 0,00000443 | 11.364,00 |
14 Apr 2024 | 0,00000470 | -0,00000047 | -9,09% | 0,00000522 | 0,00000529 | 0,00000409 | 40.090,00 |
13 Apr 2024 | 0,00000517 | -0,00000100 | -16,21% | 0,00000622 | 0,00000622 | 0,00000460 | 18.282,00 |
12 Apr 2024 | 0,00000617 | -0,00000011 | -1,75% | 0,00000628 | 0,00000633 | 0,00000613 | 1.340,00 |
11 Apr 2024 | 0,00000628 | -0,00000028 | -4,27% | 0,00000645 | 0,00000648 | 0,00000622 | 1.184,00 |
10 Apr 2024 | 0,00000656 | -0,00000012 | -1,80% | 0,00000668 | 0,00000683 | 0,00000650 | 2.777,00 |
09 Apr 2024 | 0,00000668 | 0,00000003 | 0,45% | 0,00000678 | 0,00000692 | 0,00000658 | 4.214,00 |
08 Apr 2024 | 0,00000665 | 0,00000025 | 3,91% | 0,00000632 | 0,00000675 | 0,00000632 | 2.078,00 |
07 Apr 2024 | 0,00000640 | 0,00000018 | 2,89% | 0,00000615 | 0,00000640 | 0,00000615 | 1.462,00 |
06 Apr 2024 | 0,00000622 | -0,00000009 | -1,43% | 0,00000629 | 0,00000631 | 0,00000608 | 1.390,00 |
05 Apr 2024 | 0,00000631 | -0,00000011 | -1,71% | 0,00000644 | 0,00000661 | 0,00000630 | 2.091,00 |
04 Apr 2024 | 0,00000642 | 0,00000003 | 0,47% | 0,00000640 | 0,00000669 | 0,00000621 | 9.841,00 |
03 Apr 2024 | 0,00000639 | -0,00000016 | -2,44% | 0,00000650 | 0,00000657 | 0,00000624 | 3.776,00 |
02 Apr 2024 | 0,00000655 | -0,00000035 | -5,07% | 0,00000693 | 0,00000698 | 0,00000645 | 5.357,00 |
01 Apr 2024 | 0,00000690 | -0,00000002 | -0,29% | 0,00000693 | 0,00000705 | 0,00000690 | 11.133,00 |
31 Mär 2024 | 0,00000692 | -0,00000019 | -2,67% | 0,00000711 | 0,00000719 | 0,00000692 | 4.515,00 |
30 Mär 2024 | 0,00000711 | -0,00000005 | -0,70% | 0,00000723 | 0,00000726 | 0,00000699 | 9.976,00 |
29 Mär 2024 | 0,00000716 | -0,00000013 | -1,78% | 0,00000732 | 0,00000737 | 0,00000714 | 7.717,00 |
28 Mär 2024 | 0,00000729 | -0,00000032 | -4,20% | 0,00000758 | 0,00000772 | 0,00000727 | 33.081,00 |