Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gifto | GFTBTC | KuCoin | 17.547.580 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000028 | 0,00000027 | 0,00000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000028 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | - | 0,00000000 | 0,00000028 | BTC |
GFTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GFTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 7.140,00 |
| 03 Mai 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 12.553,00 |
| 02 Mai 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000027 | 0,00000029 | 0,00000026 | 12.114,00 |
| 01 Mai 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000025 | 12.309,00 |
| 30 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000027 | 0,00000028 | 0,00000026 | 22.255,00 |
| 29 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000028 | 0,00000026 | 46.500,00 |
| 28 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000030 | 0,00000025 | 34.690,00 |
| 27 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000030 | 0,00000027 | 110.410,00 |
| 26 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000026 | 20.831,00 |
| 25 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 69.157,00 |
| 24 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000027 | 0,00000029 | 0,00000026 | 31.128,00 |
| 23 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000028 | 0,00000029 | 0,00000026 | 41.901,00 |
| 22 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 8.352,00 |
| 21 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000028 | 0,00000029 | 0,00000027 | 38.513,00 |
| 20 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000027 | 0,00000028 | 0,00000025 | 29.292,00 |
| 19 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 14.429,00 |
| 18 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000025 | 16.023,00 |
| 17 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 22.210,00 |
| 16 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000026 | 0,00000028 | 0,00000026 | 8.146,00 |
| 15 Apr 2024 | 0,00000028 | 0,00000004 | 16,67% | 0,00000026 | 0,00000028 | 0,00000025 | 13.744,00 |
| 14 Apr 2024 | 0,00000024 | -0,00000007 | -22,58% | 0,00000031 | 0,00000031 | 0,00000024 | 37.634,00 |
| 13 Apr 2024 | 0,00000031 | -0,00000008 | -20,51% | 0,00000038 | 0,00000039 | 0,00000028 | 200.361,00 |
| 12 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000041 | 0,00000038 | 16.019,00 |
| 11 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000038 | 0,00000041 | 0,00000037 | 36.396,00 |
| 10 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000039 | 0,00000037 | 3.986,00 |
| 09 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000038 | 12.447,00 |
| 08 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000040 | 0,00000038 | 17.045,00 |
| 07 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000038 | 0,00000040 | 0,00000037 | 4.941,00 |
| 06 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 10.515,00 |
| 05 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000037 | 0,00000039 | 0,00000037 | 10.874,00 |
