Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | KuCoin | 112.910.748 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -0,77% | 0,00002049 | 0,00002047 | 0,00002068 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002071 | 0,00002071 | 0,00002042 | 0,00002065 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 02:47:01 | 2,86 | 0,00002049 | BTC |
FRONTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FRONTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00002065 | 0,00000060 | 2,99% | 0,00001990 | 0,00002138 | 0,00001805 | 17.219,00 |
| 07 Mai 2024 | 0,00002005 | 0,00000300 | 17,55% | 0,00001773 | 0,00002249 | 0,00001750 | 22.343,00 |
| 06 Mai 2024 | 0,00001709 | 0,00000400 | 29,83% | 0,00001309 | 0,00001821 | 0,00001269 | 4.938,00 |
| 05 Mai 2024 | 0,00001341 | -0,00000010 | -0,74% | 0,00001299 | 0,00001361 | 0,00001271 | 419,00 |
| 04 Mai 2024 | 0,00001351 | 0,00000033 | 2,50% | 0,00001314 | 0,00001376 | 0,00001280 | 412,00 |
| 03 Mai 2024 | 0,00001318 | -0,00000091 | -6,46% | 0,00001398 | 0,00001500 | 0,00001269 | 1.087,00 |
| 02 Mai 2024 | 0,00001409 | -0,00000100 | -6,45% | 0,00001517 | 0,00001658 | 0,00001290 | 5.035,00 |
| 01 Mai 2024 | 0,00001550 | 0,00000200 | 14,37% | 0,00001438 | 0,00001550 | 0,00001384 | 5.019,00 |
| 30 Apr 2024 | 0,00001392 | -0,00000054 | -3,73% | 0,00001445 | 0,00001518 | 0,00001329 | 3.990,00 |
| 29 Apr 2024 | 0,00001446 | -0,00000013 | -0,89% | 0,00001445 | 0,00001589 | 0,00001410 | 11.059,00 |
| 28 Apr 2024 | 0,00001459 | 0,00000051 | 3,62% | 0,00001472 | 0,00001472 | 0,00001344 | 5.166,00 |
| 27 Apr 2024 | 0,00001408 | -0,00000005 | -0,35% | 0,00001405 | 0,00001466 | 0,00001347 | 1.247,00 |
| 26 Apr 2024 | 0,00001413 | 0,00000100 | 7,77% | 0,00001296 | 0,00001484 | 0,00001253 | 2.190,00 |
| 25 Apr 2024 | 0,00001287 | -0,00000008 | -0,62% | 0,00001299 | 0,00001351 | 0,00001284 | 352,00 |
| 24 Apr 2024 | 0,00001295 | -0,00000026 | -1,97% | 0,00001326 | 0,00001361 | 0,00001293 | 4.126,00 |
| 23 Apr 2024 | 0,00001321 | -0,00000024 | -1,78% | 0,00001360 | 0,00001410 | 0,00001321 | 1.040,00 |
| 22 Apr 2024 | 0,00001345 | -0,00000013 | -0,96% | 0,00001327 | 0,00001424 | 0,00001320 | 721,00 |
| 21 Apr 2024 | 0,00001358 | 0,00000200 | 16,92% | 0,00001196 | 0,00001370 | 0,00001165 | 3.813,00 |
| 20 Apr 2024 | 0,00001182 | 0,00000053 | 4,69% | 0,00001122 | 0,00001218 | 0,00001103 | 1.531,00 |
| 19 Apr 2024 | 0,00001129 | -0,00000100 | -8,08% | 0,00001204 | 0,00001224 | 0,00001127 | 725,00 |
| 18 Apr 2024 | 0,00001238 | 0,00000021 | 1,73% | 0,00001244 | 0,00001256 | 0,00001189 | 1.488,00 |
| 17 Apr 2024 | 0,00001217 | -0,00000019 | -1,54% | 0,00001236 | 0,00001255 | 0,00001187 | 386,00 |
| 16 Apr 2024 | 0,00001236 | 0,00000038 | 3,17% | 0,00001204 | 0,00001279 | 0,00001135 | 3.142,00 |
| 15 Apr 2024 | 0,00001198 | 0,00000100 | 9,33% | 0,00001065 | 0,00001198 | 0,00001029 | 1.932,00 |
| 14 Apr 2024 | 0,00001072 | -0,00000200 | -16,34% | 0,00001227 | 0,00001294 | 0,00000698 | 2.372,00 |
| 13 Apr 2024 | 0,00001224 | -0,00000400 | -25,30% | 0,00001584 | 0,00001610 | 0,00001144 | 2.193,00 |
| 12 Apr 2024 | 0,00001581 | -0,00000025 | -1,56% | 0,00001602 | 0,00001667 | 0,00001539 | 359,00 |
| 11 Apr 2024 | 0,00001606 | -0,00000200 | -11,34% | 0,00001729 | 0,00001852 | 0,00001586 | 4.603,00 |
| 10 Apr 2024 | 0,00001764 | 0,00000048 | 2,80% | 0,00001734 | 0,00001764 | 0,00001663 | 626,00 |
| 09 Apr 2024 | 0,00001716 | -0,00000075 | -4,19% | 0,00001752 | 0,00001783 | 0,00001660 | 1.612,00 |
| 08 Apr 2024 | 0,00001791 | 0,00000100 | 5,94% | 0,00001722 | 0,00001822 | 0,00001664 | 1.227,00 |
| 07 Apr 2024 | 0,00001683 | 0,00000023 | 1,39% | 0,00001727 | 0,00001756 | 0,00001669 | 142,00 |
