Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Findora | FRAUSDT | KuCoin | 7.550.992 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000014 | 1,93% | 0,000718 | 0,000715 | 0,00072 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000704 | 0,000724 | 0,000696 | 0,000704 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 335 | 19:05:22 | 14.418,83 | 0,000718 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.759,29 | 3.882.788,09 | FRA | |||
FRAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FRAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,000704 | -0,00001 | -1,40% | 0,000715 | 0,00072 | 0,000698 | 66.254.959,00 |
| 08 Mai 2024 | 0,000715 | -0,000057 | -7,39% | 0,000772 | 0,000809 | 0,000698 | 127.640.686,00 |
| 07 Mai 2024 | 0,000772 | -0,00000400 | -0,52% | 0,000776 | 0,000799 | 0,000759 | 166.497.569,00 |
| 06 Mai 2024 | 0,000776 | 0,000011 | 1,44% | 0,000761 | 0,000811 | 0,000741 | 162.526.426,00 |
| 05 Mai 2024 | 0,000765 | -0,000024 | -3,04% | 0,00079 | 0,000793 | 0,00074 | 233.963.923,00 |
| 04 Mai 2024 | 0,00079 | 0,000084 | 11,91% | 0,000705 | 0,000801 | 0,000675 | 209.918.823,00 |
| 03 Mai 2024 | 0,000705 | -0,000027 | -3,69% | 0,000734 | 0,000741 | 0,000694 | 206.372.440,00 |
| 02 Mai 2024 | 0,000733 | -0,000019 | -2,53% | 0,00075 | 0,000769 | 0,000655 | 258.162.790,00 |
| 01 Mai 2024 | 0,000751 | -0,000056 | -6,94% | 0,000808 | 0,000811 | 0,000745 | 206.611.881,00 |
| 30 Apr 2024 | 0,000807 | -0,000075 | -8,50% | 0,000883 | 0,000907 | 0,0008 | 352.161.743,00 |
| 29 Apr 2024 | 0,000882 | 0,00004 | 4,75% | 0,000844 | 0,000905 | 0,000824 | 220.690.677,00 |
| 28 Apr 2024 | 0,000842 | -0,00005 | -5,61% | 0,000892 | 0,000894 | 0,000819 | 173.255.092,00 |
| 27 Apr 2024 | 0,000892 | 0,00000010 | 0,01% | 0,000892 | 0,001096 | 0,000889 | 239.337.169,00 |
| 26 Apr 2024 | 0,000892 | 0,000103 | 13,06% | 0,000788 | 0,0012 | 0,000773 | 273.642.496,00 |
| 25 Apr 2024 | 0,000789 | -0,000012 | -1,50% | 0,000801 | 0,000802 | 0,000766 | 309.916.859,00 |
| 24 Apr 2024 | 0,0008 | -0,000056 | -6,54% | 0,000857 | 0,000866 | 0,000767 | 232.636.790,00 |
| 23 Apr 2024 | 0,000857 | 0,00001 | 1,18% | 0,000846 | 0,000864 | 0,00083 | 289.842.893,00 |
| 22 Apr 2024 | 0,000846 | -0,000037 | -4,19% | 0,000882 | 0,000886 | 0,000833 | 112.820.878,00 |
| 21 Apr 2024 | 0,000884 | 0,000061 | 7,42% | 0,000822 | 0,000887 | 0,0008 | 168.685.895,00 |
| 20 Apr 2024 | 0,000823 | -0,000046 | -5,30% | 0,000867 | 0,000869 | 0,000816 | 286.456.484,00 |
| 19 Apr 2024 | 0,000868 | 0,000019 | 2,24% | 0,00085 | 0,0009 | 0,000848 | 306.008.522,00 |
| 18 Apr 2024 | 0,000849 | 0,000026 | 3,16% | 0,000823 | 0,000869 | 0,000808 | 262.403.075,00 |
| 17 Apr 2024 | 0,000823 | -0,00007 | -7,84% | 0,000893 | 0,000898 | 0,000794 | 262.922.199,00 |
| 16 Apr 2024 | 0,000893 | -0,000042 | -4,49% | 0,000935 | 0,000965 | 0,000871 | 248.148.640,00 |
| 15 Apr 2024 | 0,000935 | 0,000018 | 1,96% | 0,000916 | 0,000974 | 0,000882 | 236.873.524,00 |
| 14 Apr 2024 | 0,000917 | -0,000074 | -7,47% | 0,000991 | 0,000991 | 0,000872 | 197.678.020,00 |
| 13 Apr 2024 | 0,000991 | -0,000142 | -12,53% | 0,001133 | 0,001164 | 0,000972 | 204.566.041,00 |
| 12 Apr 2024 | 0,001133 | 0,000045 | 4,14% | 0,00109 | 0,00114 | 0,001083 | 187.248.942,00 |
| 11 Apr 2024 | 0,001088 | -0,000085 | -7,24% | 0,001172 | 0,001182 | 0,00108 | 158.141.200,00 |
| 10 Apr 2024 | 0,001174 | -0,000089 | -7,05% | 0,001261 | 0,001277 | 0,001154 | 178.405.983,00 |
