Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flux | FLUXBTC | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000034 | -2,32% | 0,00001434 | 0,00001433 | 0,00001443 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001457 | 0,00001474 | 0,00001432 | 0,00001468 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 04:54:05 | 9,69 | 0,00001434 | BTC |
FLUXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FLUXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001468 | 0,00000060 | 4,26% | 0,00001419 | 0,00001494 | 0,00001385 | 5.917,00 |
| 01 Mai 2024 | 0,00001408 | 0,00000008 | 0,57% | 0,00001403 | 0,00001422 | 0,00001355 | 11.524,00 |
| 30 Apr 2024 | 0,00001400 | -0,00000042 | -2,91% | 0,00001447 | 0,00001459 | 0,00001380 | 10.037,00 |
| 29 Apr 2024 | 0,00001442 | -0,00000028 | -1,90% | 0,00001466 | 0,00001469 | 0,00001441 | 3.210,00 |
| 28 Apr 2024 | 0,00001470 | 0,00000038 | 2,65% | 0,00001432 | 0,00001470 | 0,00001399 | 5.398,00 |
| 27 Apr 2024 | 0,00001432 | -0,00000018 | -1,24% | 0,00001447 | 0,00001470 | 0,00001381 | 11.373,00 |
| 26 Apr 2024 | 0,00001450 | -0,00000026 | -1,76% | 0,00001477 | 0,00001483 | 0,00001421 | 9.125,00 |
| 25 Apr 2024 | 0,00001476 | 0,00000001 | 0,07% | 0,00001474 | 0,00001502 | 0,00001436 | 5.514,00 |
| 24 Apr 2024 | 0,00001475 | -0,00000005 | -0,34% | 0,00001481 | 0,00001538 | 0,00001465 | 16.509,00 |
| 23 Apr 2024 | 0,00001480 | 0,00000006 | 0,41% | 0,00001476 | 0,00001521 | 0,00001450 | 10.599,00 |
| 22 Apr 2024 | 0,00001474 | -0,00000022 | -1,47% | 0,00001483 | 0,00001500 | 0,00001439 | 3.836,00 |
| 21 Apr 2024 | 0,00001496 | 0,00000072 | 5,06% | 0,00001427 | 0,00001508 | 0,00001424 | 9.960,00 |
| 20 Apr 2024 | 0,00001424 | -0,00000029 | -2,00% | 0,00001443 | 0,00001465 | 0,00001413 | 23.456,00 |
| 19 Apr 2024 | 0,00001453 | 0,00000027 | 1,89% | 0,00001435 | 0,00001465 | 0,00001399 | 8.259,00 |
| 18 Apr 2024 | 0,00001426 | -0,00000004 | -0,28% | 0,00001421 | 0,00001463 | 0,00001337 | 14.038,00 |
| 17 Apr 2024 | 0,00001430 | 0,00000034 | 2,44% | 0,00001391 | 0,00001455 | 0,00001375 | 11.522,00 |
| 16 Apr 2024 | 0,00001396 | -0,00000034 | -2,38% | 0,00001426 | 0,00001475 | 0,00001358 | 13.309,00 |
| 15 Apr 2024 | 0,00001430 | 0,00000068 | 4,99% | 0,00001362 | 0,00001449 | 0,00001323 | 9.558,00 |
| 14 Apr 2024 | 0,00001362 | -0,00000089 | -6,13% | 0,00001445 | 0,00001481 | 0,00001248 | 26.084,00 |
| 13 Apr 2024 | 0,00001451 | -0,00000079 | -5,16% | 0,00001538 | 0,00001583 | 0,00001235 | 18.252,00 |
| 12 Apr 2024 | 0,00001530 | -0,00000033 | -2,11% | 0,00001560 | 0,00001570 | 0,00001516 | 1.137,00 |
| 11 Apr 2024 | 0,00001563 | -0,00000008 | -0,51% | 0,00001575 | 0,00001600 | 0,00001525 | 7.317,00 |
| 10 Apr 2024 | 0,00001571 | -0,00000038 | -2,36% | 0,00001618 | 0,00001637 | 0,00001560 | 3.554,00 |
| 09 Apr 2024 | 0,00001609 | -0,00000028 | -1,71% | 0,00001641 | 0,00001648 | 0,00001596 | 7.001,00 |
| 08 Apr 2024 | 0,00001637 | 0,00000029 | 1,80% | 0,00001615 | 0,00001682 | 0,00001600 | 10.139,00 |
| 07 Apr 2024 | 0,00001608 | -0,00000015 | -0,92% | 0,00001614 | 0,00001651 | 0,00001608 | 5.249,00 |
| 06 Apr 2024 | 0,00001623 | -0,00000052 | -3,10% | 0,00001679 | 0,00001718 | 0,00001595 | 22.278,00 |
| 05 Apr 2024 | 0,00001675 | -0,00000100 | -5,51% | 0,00001824 | 0,00001830 | 0,00001675 | 9.384,00 |
| 04 Apr 2024 | 0,00001816 | 0,00000100 | 5,84% | 0,00001704 | 0,00001857 | 0,00001650 | 32.951,00 |
| 03 Apr 2024 | 0,00001713 | -0,00000019 | -1,10% | 0,00001733 | 0,00001765 | 0,00001630 | 25.575,00 |
