Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Energy Web Token | EWTUSDT | KuCoin | 139.299.660 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,013 | 0,45% | 2,87 | 2,87 | 2,87 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,87 | 2,88 | 2,87 | 2,86 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 02:03:49 | 6,02 | 2,87 | UST |
EWTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EWTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,86 | 0,130 | 4,84% | 2,73 | 3,10 | 2,72 | 59.340,00 |
04 Mai 2024 | 2,73 | 0,030 | 0,96% | 2,70 | 2,87 | 2,64 | 51.510,00 |
03 Mai 2024 | 2,70 | -0,060 | -2,28% | 2,75 | 2,86 | 2,61 | 52.989,00 |
02 Mai 2024 | 2,77 | 0,230 | 9,03% | 2,58 | 2,82 | 2,42 | 47.451,00 |
01 Mai 2024 | 2,54 | -0,090 | -3,39% | 2,63 | 2,70 | 2,33 | 67.486,00 |
30 Apr 2024 | 2,63 | -0,350 | -11,88% | 2,96 | 2,96 | 2,57 | 55.664,00 |
29 Apr 2024 | 2,98 | 0,470 | 18,82% | 2,52 | 3,00 | 2,48 | 63.717,00 |
28 Apr 2024 | 2,51 | 0,060 | 2,62% | 2,49 | 2,67 | 2,42 | 62.634,00 |
27 Apr 2024 | 2,44 | 0,130 | 5,39% | 2,32 | 2,59 | 2,24 | 61.220,00 |
26 Apr 2024 | 2,32 | 0,120 | 5,36% | 2,21 | 2,45 | 2,14 | 68.349,00 |
25 Apr 2024 | 2,20 | -0,080 | -3,34% | 2,26 | 2,30 | 2,15 | 74.510,00 |
24 Apr 2024 | 2,28 | -0,040 | -1,51% | 2,31 | 2,49 | 2,24 | 76.566,00 |
23 Apr 2024 | 2,31 | 0,270 | 13,17% | 2,05 | 2,40 | 2,02 | 96.232,00 |
22 Apr 2024 | 2,04 | -0,010 | -0,63% | 2,06 | 2,17 | 2,00 | 85.795,00 |
21 Apr 2024 | 2,06 | 0,050 | 2,49% | 2,01 | 2,11 | 1,98 | 88.493,00 |
20 Apr 2024 | 2,01 | -0,040 | -1,71% | 2,04 | 2,05 | 1,95 | 112.262,00 |
19 Apr 2024 | 2,04 | 0,020 | 0,79% | 2,02 | 2,11 | 1,99 | 76.590,00 |
18 Apr 2024 | 2,03 | -0,010 | -0,44% | 2,03 | 2,09 | 1,98 | 71.157,00 |
17 Apr 2024 | 2,03 | -0,030 | -1,21% | 2,06 | 2,12 | 1,98 | 77.471,00 |
16 Apr 2024 | 2,06 | -0,020 | -1,01% | 2,07 | 2,22 | 2,01 | 87.161,00 |
15 Apr 2024 | 2,08 | 0,130 | 6,83% | 1,94 | 2,08 | 1,88 | 131.841,00 |
14 Apr 2024 | 1,95 | -0,220 | -10,28% | 2,17 | 2,23 | 1,75 | 103.879,00 |
13 Apr 2024 | 2,17 | -0,200 | -8,36% | 2,37 | 2,69 | 2,12 | 90.184,00 |
12 Apr 2024 | 2,37 | -0,120 | -4,78% | 2,49 | 2,52 | 2,36 | 79.112,00 |
11 Apr 2024 | 2,49 | 0,050 | 1,97% | 2,44 | 2,57 | 2,35 | 85.864,00 |
10 Apr 2024 | 2,44 | -0,090 | -3,71% | 2,52 | 2,56 | 2,36 | 73.375,00 |
09 Apr 2024 | 2,53 | 0,190 | 8,16% | 2,34 | 2,60 | 2,32 | 74.037,00 |
08 Apr 2024 | 2,34 | 0,050 | 2,18% | 2,31 | 2,39 | 2,27 | 70.614,00 |
07 Apr 2024 | 2,29 | 0,050 | 2,09% | 2,24 | 2,29 | 2,22 | 77.314,00 |
06 Apr 2024 | 2,25 | 0,070 | 2,98% | 2,18 | 2,30 | 2,10 | 89.946,00 |