Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Energy Web Token | EWTBTC | KuCoin | 125.125.308 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,05% | 0,00003971 | 0,00003967 | 0,00003986 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003971 | 0,00004079 | 0,00003914 | 0,00003973 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 08:41:10 | 0,040800 | 0,00003971 | BTC |
EWTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EWTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00003973 | 0,00000100 | 2,60% | 0,00003910 | 0,00004274 | 0,00003819 | 127.163,00 |
| 27 Apr 2024 | 0,00003840 | 0,00000200 | 5,57% | 0,00003580 | 0,00004063 | 0,00003491 | 89.196,00 |
| 26 Apr 2024 | 0,00003591 | 0,00000200 | 5,84% | 0,00003429 | 0,00003776 | 0,00003325 | 87.713,00 |
| 25 Apr 2024 | 0,00003424 | 0,00000004 | 0,12% | 0,00003394 | 0,00003525 | 0,00003322 | 103.875,00 |
| 24 Apr 2024 | 0,00003420 | -0,00000039 | -1,13% | 0,00003460 | 0,00003750 | 0,00003375 | 90.510,00 |
| 23 Apr 2024 | 0,00003459 | 0,00000300 | 9,55% | 0,00003148 | 0,00003612 | 0,00003068 | 116.024,00 |
| 22 Apr 2024 | 0,00003141 | -0,00000029 | -0,91% | 0,00003160 | 0,00003308 | 0,00003076 | 117.037,00 |
| 21 Apr 2024 | 0,00003170 | 0,00000032 | 1,02% | 0,00003140 | 0,00003260 | 0,00003080 | 89.900,00 |
| 20 Apr 2024 | 0,00003138 | -0,00000072 | -2,24% | 0,00003213 | 0,00003298 | 0,00002993 | 96.329,00 |
| 19 Apr 2024 | 0,00003210 | -0,00000093 | -2,82% | 0,00003301 | 0,00003412 | 0,00003158 | 73.764,00 |
| 18 Apr 2024 | 0,00003303 | 0,00000100 | 3,13% | 0,00003192 | 0,00003420 | 0,00003140 | 148.276,00 |
| 17 Apr 2024 | 0,00003197 | -0,00000052 | -1,60% | 0,00003249 | 0,00003347 | 0,00003148 | 113.629,00 |
| 16 Apr 2024 | 0,00003249 | 0,00000091 | 2,88% | 0,00003160 | 0,00003397 | 0,00003082 | 91.832,00 |
| 15 Apr 2024 | 0,00003158 | 0,00000100 | 3,31% | 0,00003040 | 0,00003162 | 0,00002970 | 149.803,00 |
| 14 Apr 2024 | 0,00003020 | -0,00000200 | -6,20% | 0,00003229 | 0,00003293 | 0,00002802 | 123.584,00 |
| 13 Apr 2024 | 0,00003227 | -0,00000200 | -5,91% | 0,00003379 | 0,00003880 | 0,00003158 | 98.874,00 |
| 12 Apr 2024 | 0,00003385 | -0,00000200 | -5,64% | 0,00003522 | 0,00003586 | 0,00003342 | 131.851,00 |
| 11 Apr 2024 | 0,00003544 | 0,00000011 | 0,31% | 0,00003526 | 0,00003703 | 0,00003422 | 135.464,00 |
| 10 Apr 2024 | 0,00003533 | -0,00000012 | -0,34% | 0,00003509 | 0,00003609 | 0,00003382 | 57.928,00 |
| 09 Apr 2024 | 0,00003545 | 0,00000200 | 5,92% | 0,00003371 | 0,00003637 | 0,00003306 | 95.693,00 |
| 08 Apr 2024 | 0,00003381 | 0,00000066 | 1,99% | 0,00003324 | 0,00003443 | 0,00003267 | 69.559,00 |
| 07 Apr 2024 | 0,00003315 | 0,00000005 | 0,15% | 0,00003304 | 0,00003350 | 0,00003235 | 41.441,00 |
| 06 Apr 2024 | 0,00003310 | 0,00000100 | 3,14% | 0,00003185 | 0,00003411 | 0,00003111 | 128.770,00 |
| 05 Apr 2024 | 0,00003188 | -0,00000076 | -2,33% | 0,00003261 | 0,00003392 | 0,00003180 | 99.455,00 |
| 04 Apr 2024 | 0,00003264 | 0,00000013 | 0,40% | 0,00003245 | 0,00003398 | 0,00003182 | 75.415,00 |
| 03 Apr 2024 | 0,00003251 | -0,00000020 | -0,61% | 0,00003278 | 0,00003406 | 0,00003169 | 67.523,00 |
| 02 Apr 2024 | 0,00003271 | 0,00000069 | 2,15% | 0,00003211 | 0,00003397 | 0,00003165 | 49.857,00 |
| 01 Apr 2024 | 0,00003202 | -0,00000200 | -5,91% | 0,00003382 | 0,00003431 | 0,00003173 | 47.638,00 |
| 31 Mär 2024 | 0,00003386 | -0,00000080 | -2,31% | 0,00003471 | 0,00003500 | 0,00003354 | 51.937,00 |
| 30 Mär 2024 | 0,00003466 | 0,00000200 | 6,13% | 0,00003266 | 0,00003644 | 0,00003252 | 67.121,00 |
| 29 Mär 2024 | 0,00003262 | -0,00000026 | -0,79% | 0,00003283 | 0,00003399 | 0,00003121 | 73.771,00 |
