Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Elastos | ELABTC | KuCoin | 67.708.880 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000071 | 1,37% | 0,00005266 | 0,00005248 | 0,00005301 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005214 | 0,00005532 | 0,00005195 | 0,00005195 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 14:09:08 | 2,16 | 0,00005266 | BTC |
ELABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ELABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00005195 | 0,00000096 | 1,88% | 0,00005099 | 0,00005465 | 0,00005052 | 2.161,00 |
| 01 Mai 2024 | 0,00005099 | 0,00000100 | 2,00% | 0,00005051 | 0,00005120 | 0,00004907 | 644,00 |
| 30 Apr 2024 | 0,00004990 | -0,00000300 | -5,72% | 0,00005243 | 0,00005302 | 0,00004965 | 376,00 |
| 29 Apr 2024 | 0,00005244 | -0,00000002 | -0,04% | 0,00005291 | 0,00005409 | 0,00005191 | 495,00 |
| 28 Apr 2024 | 0,00005246 | 0,00000023 | 0,44% | 0,00005177 | 0,00005291 | 0,00005111 | 464,00 |
| 27 Apr 2024 | 0,00005223 | -0,00000098 | -1,84% | 0,00005355 | 0,00005387 | 0,00005176 | 626,00 |
| 26 Apr 2024 | 0,00005321 | 0,00000100 | 1,92% | 0,00005244 | 0,00005351 | 0,00005160 | 1.322,00 |
| 25 Apr 2024 | 0,00005214 | -0,00000200 | -3,67% | 0,00005454 | 0,00005492 | 0,00005136 | 812,00 |
| 24 Apr 2024 | 0,00005454 | -0,00000093 | -1,68% | 0,00005599 | 0,00005782 | 0,00005454 | 497,00 |
| 23 Apr 2024 | 0,00005547 | 0,00000066 | 1,20% | 0,00005491 | 0,00005783 | 0,00005345 | 2.171,00 |
| 22 Apr 2024 | 0,00005481 | 0,00000200 | 3,81% | 0,00005195 | 0,00005631 | 0,00005009 | 1.349,00 |
| 21 Apr 2024 | 0,00005250 | 0,00000100 | 1,95% | 0,00005110 | 0,00005387 | 0,00005040 | 1.024,00 |
| 20 Apr 2024 | 0,00005120 | -0,00000500 | -8,84% | 0,00005594 | 0,00005594 | 0,00004921 | 7.116,00 |
| 19 Apr 2024 | 0,00005658 | 0,00000700 | 14,01% | 0,00005045 | 0,00006203 | 0,00005031 | 4.610,00 |
| 18 Apr 2024 | 0,00004995 | -0,00000056 | -1,11% | 0,00005009 | 0,00005339 | 0,00004990 | 3.729,00 |
| 17 Apr 2024 | 0,00005051 | -0,00000300 | -5,61% | 0,00005378 | 0,00005381 | 0,00004985 | 1.847,00 |
| 16 Apr 2024 | 0,00005346 | -0,00000063 | -1,16% | 0,00005453 | 0,00005602 | 0,00005244 | 1.416,00 |
| 15 Apr 2024 | 0,00005409 | 0,00000026 | 0,48% | 0,00005243 | 0,00005563 | 0,00005150 | 4.116,00 |
| 14 Apr 2024 | 0,00005383 | -0,00000400 | -6,94% | 0,00005803 | 0,00006082 | 0,00005110 | 5.154,00 |
| 13 Apr 2024 | 0,00005761 | -0,00000400 | -6,54% | 0,00006155 | 0,00006251 | 0,00005761 | 3.077,00 |
| 12 Apr 2024 | 0,00006112 | -0,00000200 | -3,19% | 0,00006262 | 0,00006518 | 0,00006060 | 3.729,00 |
| 11 Apr 2024 | 0,00006263 | 0,00000400 | 6,78% | 0,00006008 | 0,00007061 | 0,00005723 | 3.804,00 |
| 10 Apr 2024 | 0,00005896 | -0,00000200 | -3,30% | 0,00006012 | 0,00006270 | 0,00005771 | 2.380,00 |
| 09 Apr 2024 | 0,00006059 | -0,00000400 | -6,19% | 0,00006466 | 0,00006478 | 0,00005895 | 1.936,00 |
| 08 Apr 2024 | 0,00006466 | 0,00000300 | 4,87% | 0,00006203 | 0,00007161 | 0,00006151 | 8.921,00 |
| 07 Apr 2024 | 0,00006155 | 0,00000100 | 1,66% | 0,00006008 | 0,00006211 | 0,00005723 | 1.686,00 |
| 06 Apr 2024 | 0,00006008 | -0,00000200 | -3,22% | 0,00006255 | 0,00006645 | 0,00005822 | 4.660,00 |
| 05 Apr 2024 | 0,00006212 | -0,00000600 | -8,81% | 0,00006962 | 0,00007447 | 0,00006181 | 4.324,00 |
| 04 Apr 2024 | 0,00006811 | -0,00001900 | -21,93% | 0,00008512 | 0,00009544 | 0,00006549 | 9.692,00 |
| 03 Apr 2024 | 0,00008664 | 0,00003800 | 78,21% | 0,00004907 | 0,00008704 | 0,00004907 | 18.647,00 |
