Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EVERY GAME | EGAMEUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000208 | 7,62% | 0,000029 | 0,000029 | 0,000029 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000028 | 0,000034 | 0,000027 | 0,000027 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 106 | 21:20:49 | 4.583,44 | 0,000029 | UST |
EGAMEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGAMEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000027 | 0,00000030 | 1,11% | 0,000028 | 0,000029 | 0,000024 | 462.320.582,00 |
| 03 Mai 2024 | 0,000027 | 0,00000014 | 0,52% | 0,000027 | 0,000028 | 0,000026 | 74.831.949,00 |
| 02 Mai 2024 | 0,000027 | -0,00000017 | -0,63% | 0,000027 | 0,000028 | 0,000025 | 166.684.939,00 |
| 01 Mai 2024 | 0,000027 | -0,00000400 | -12,85% | 0,000031 | 0,000035 | 0,000027 | 334.710.242,00 |
| 30 Apr 2024 | 0,000031 | -0,00000087 | -2,72% | 0,000031 | 0,000033 | 0,00003 | 127.398.998,00 |
| 29 Apr 2024 | 0,000032 | 0,00000400 | 14,46% | 0,000028 | 0,000035 | 0,000028 | 498.852.851,00 |
| 28 Apr 2024 | 0,000028 | -0,00000300 | -9,68% | 0,000031 | 0,000031 | 0,000027 | 275.454.387,00 |
| 27 Apr 2024 | 0,000031 | -0,00000200 | -6,10% | 0,000033 | 0,000033 | 0,000031 | 182.918.217,00 |
| 26 Apr 2024 | 0,000033 | -0,00000200 | -5,69% | 0,000035 | 0,000036 | 0,000033 | 141.224.960,00 |
| 25 Apr 2024 | 0,000035 | -0,00000300 | -7,81% | 0,000038 | 0,000039 | 0,000035 | 325.605.534,00 |
| 24 Apr 2024 | 0,000038 | -0,000023 | -37,30% | 0,000062 | 0,000062 | 0,000033 | 1.310.456.407,00 |
| 23 Apr 2024 | 0,000062 | 0,00000400 | 6,99% | 0,000058 | 0,000063 | 0,000057 | 515.160.835,00 |
| 22 Apr 2024 | 0,000057 | 0,00000200 | 3,65% | 0,000054 | 0,000057 | 0,000052 | 348.926.045,00 |
| 21 Apr 2024 | 0,000055 | 0,00000200 | 3,82% | 0,000052 | 0,000058 | 0,00005 | 173.437.608,00 |
| 20 Apr 2024 | 0,000052 | 0,00000200 | 3,98% | 0,000051 | 0,000056 | 0,000048 | 286.244.374,00 |
| 19 Apr 2024 | 0,00005 | 0,00000077 | 1,55% | 0,00005 | 0,000053 | 0,000049 | 210.890.499,00 |
| 18 Apr 2024 | 0,00005 | 0,00000047 | 0,96% | 0,000049 | 0,000056 | 0,000047 | 263.501.768,00 |
| 17 Apr 2024 | 0,000049 | -0,00000100 | -1,98% | 0,000051 | 0,000051 | 0,000047 | 192.656.773,00 |
| 16 Apr 2024 | 0,000051 | 0,00000090 | 1,81% | 0,00005 | 0,000056 | 0,000049 | 277.181.862,00 |
| 15 Apr 2024 | 0,00005 | 0,00000035 | 0,71% | 0,000049 | 0,000051 | 0,000048 | 87.039.485,00 |
| 14 Apr 2024 | 0,000049 | -0,00000800 | -13,87% | 0,000057 | 0,000058 | 0,000047 | 243.289.266,00 |
| 13 Apr 2024 | 0,000058 | -0,00000900 | -13,59% | 0,000067 | 0,000068 | 0,000055 | 252.117.462,00 |
| 12 Apr 2024 | 0,000066 | 0,00000200 | 3,12% | 0,000064 | 0,000067 | 0,000064 | 59.838.841,00 |
| 11 Apr 2024 | 0,000064 | -0,00000012 | -0,19% | 0,000064 | 0,000066 | 0,000063 | 72.065.994,00 |
| 10 Apr 2024 | 0,000064 | 0,00000067 | 1,05% | 0,000064 | 0,000068 | 0,000063 | 452.432.989,00 |
| 09 Apr 2024 | 0,000064 | 0,00000004 | 0,06% | 0,000064 | 0,000067 | 0,000063 | 108.427.057,00 |
| 08 Apr 2024 | 0,000064 | 0,00000065 | 1,03% | 0,000063 | 0,000066 | 0,000063 | 121.025.371,00 |
| 07 Apr 2024 | 0,000063 | -0,00000069 | -1,09% | 0,000064 | 0,000066 | 0,000063 | 107.492.989,00 |
| 06 Apr 2024 | 0,000064 | -0,00000400 | -5,88% | 0,000068 | 0,000068 | 0,000063 | 196.732.301,00 |
| 05 Apr 2024 | 0,000068 | -0,00000300 | -4,20% | 0,000072 | 0,000072 | 0,000063 | 486.032.211,00 |
