Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPETH | KuCoin | 10.917.579 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 0,37% | 0,000021 | 0,000021 | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000021 | 0,000022 | 0,000021 | 0,000021 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 17:16:37 | 187,40 | 0,000021 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,499425 | 23.734,23 | DYP | |||
DYPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DYPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000021 | 0,00000063 | 3,04% | 0,000021 | 0,000022 | 0,000021 | 9.606,00 |
| 05 Mai 2024 | 0,000021 | -0,00000100 | -4,52% | 0,000022 | 0,000023 | 0,00002 | 74.895,00 |
| 04 Mai 2024 | 0,000022 | -0,00000100 | -4,30% | 0,000023 | 0,000024 | 0,000022 | 11.109,00 |
| 03 Mai 2024 | 0,000023 | 0,00000200 | 9,57% | 0,000021 | 0,000025 | 0,000021 | 73.705,00 |
| 02 Mai 2024 | 0,000021 | 0,00000400 | 23,32% | 0,000017 | 0,000024 | 0,000017 | 130.964,00 |
| 01 Mai 2024 | 0,000017 | -0,00000093 | -5,14% | 0,000018 | 0,000018 | 0,000017 | 45.071,00 |
| 30 Apr 2024 | 0,000018 | -0,00000300 | -14,39% | 0,00002 | 0,000021 | 0,000018 | 15.167,00 |
| 29 Apr 2024 | 0,000021 | 0,00000100 | 5,07% | 0,00002 | 0,000021 | 0,000019 | 5.428,00 |
| 28 Apr 2024 | 0,00002 | -0,00000100 | -4,82% | 0,000021 | 0,000021 | 0,000019 | 24.237,00 |
| 27 Apr 2024 | 0,000021 | 0,00000050 | 2,47% | 0,00002 | 0,000021 | 0,00002 | 7.785,00 |
| 26 Apr 2024 | 0,00002 | -0,00000200 | -8,96% | 0,000023 | 0,000024 | 0,00002 | 77.450,00 |
| 25 Apr 2024 | 0,000022 | -0,00000038 | -1,67% | 0,000022 | 0,000023 | 0,000021 | 10.353,00 |
| 24 Apr 2024 | 0,000023 | -0,00000200 | -8,22% | 0,000025 | 0,000025 | 0,000022 | 50.871,00 |
| 23 Apr 2024 | 0,000024 | -0,00000088 | -3,49% | 0,000025 | 0,000026 | 0,000024 | 117.651,00 |
| 22 Apr 2024 | 0,000025 | -0,00000200 | -7,26% | 0,000029 | 0,00003 | 0,000025 | 153.300,00 |
| 21 Apr 2024 | 0,000028 | 0,00000300 | 12,07% | 0,000025 | 0,000029 | 0,000024 | 106.330,00 |
| 20 Apr 2024 | 0,000025 | 0,00000012 | 0,49% | 0,000025 | 0,000026 | 0,000023 | 63.127,00 |
| 19 Apr 2024 | 0,000025 | -0,00000300 | -11,00% | 0,000027 | 0,000027 | 0,000025 | 6.096,00 |
| 18 Apr 2024 | 0,000027 | -0,00000300 | -10,00% | 0,00003 | 0,00003 | 0,000027 | 168.165,00 |
| 17 Apr 2024 | 0,00003 | 0,00000065 | 2,21% | 0,00003 | 0,000033 | 0,000027 | 199.945,00 |
| 16 Apr 2024 | 0,000029 | 0,00000400 | 15,47% | 0,000025 | 0,000032 | 0,000025 | 148.556,00 |
| 15 Apr 2024 | 0,000026 | 0,00000100 | 4,07% | 0,000025 | 0,000027 | 0,000023 | 188.977,00 |
| 14 Apr 2024 | 0,000025 | -0,00000097 | -3,80% | 0,000025 | 0,000031 | 0,000021 | 464.440,00 |
| 13 Apr 2024 | 0,000026 | 0,00000400 | 18,49% | 0,000022 | 0,00003 | 0,000022 | 1.161.938,00 |
| 12 Apr 2024 | 0,000022 | 0,00000400 | 22,31% | 0,000018 | 0,000023 | 0,000018 | 355.985,00 |
| 11 Apr 2024 | 0,000018 | 0,00000300 | 20,19% | 0,000015 | 0,00003 | 0,000014 | 185.208,00 |
| 10 Apr 2024 | 0,000015 | -0,00000086 | -5,47% | 0,000015 | 0,000016 | 0,000014 | 66.759,00 |
| 09 Apr 2024 | 0,000016 | 0,00000035 | 2,28% | 0,000015 | 0,000017 | 0,000015 | 58.845,00 |
| 08 Apr 2024 | 0,000015 | -0,00000045 | -2,84% | 0,000016 | 0,000017 | 0,000015 | 70.182,00 |
| 07 Apr 2024 | 0,000016 | -0,00000043 | -2,65% | 0,000017 | 0,00002 | 0,000016 | 241.543,00 |
