Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stacktical DSLA | DSLAUSDT | KuCoin | 3.292.501 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000069 | 10,97% | 0,000698 | 0,000692 | 0,000698 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000626 | 0,000722 | 0,000622 | 0,000629 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 33 | 21:36:32 | 1.430,37 | 0,000698 | UST |
DSLAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DSLAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000629 | 0,00000900 | 1,45% | 0,000618 | 0,000662 | 0,000589 | 23.517.970,00 |
| 01 Mai 2024 | 0,000621 | -0,000072 | -10,39% | 0,000691 | 0,000704 | 0,000605 | 39.608.901,00 |
| 30 Apr 2024 | 0,000693 | 0,00000700 | 1,02% | 0,000687 | 0,000698 | 0,000632 | 40.367.061,00 |
| 29 Apr 2024 | 0,000686 | 0,000011 | 1,63% | 0,000679 | 0,000725 | 0,000661 | 48.295.497,00 |
| 28 Apr 2024 | 0,000675 | -0,000143 | -17,49% | 0,000829 | 0,000842 | 0,000651 | 77.000.780,00 |
| 27 Apr 2024 | 0,000818 | 0,000187 | 29,64% | 0,000628 | 0,00098 | 0,000621 | 77.311.581,00 |
| 26 Apr 2024 | 0,000631 | 0,000011 | 1,77% | 0,00062 | 0,000645 | 0,00062 | 29.722.237,00 |
| 25 Apr 2024 | 0,00062 | -0,00000700 | -1,12% | 0,000621 | 0,000631 | 0,00062 | 10.351.056,00 |
| 24 Apr 2024 | 0,000627 | 0,00000400 | 0,64% | 0,000626 | 0,000642 | 0,00062 | 19.522.627,00 |
| 23 Apr 2024 | 0,000623 | -0,000024 | -3,71% | 0,000647 | 0,000662 | 0,00062 | 28.349.814,00 |
| 22 Apr 2024 | 0,000647 | -0,000023 | -3,44% | 0,000669 | 0,00068 | 0,00063 | 21.168.118,00 |
| 21 Apr 2024 | 0,000669 | 0,000034 | 5,36% | 0,000633 | 0,000687 | 0,00062 | 33.246.198,00 |
| 20 Apr 2024 | 0,000635 | 0,00002 | 3,25% | 0,000613 | 0,00072 | 0,00061 | 73.572.121,00 |
| 19 Apr 2024 | 0,000615 | 0,000032 | 5,49% | 0,000582 | 0,000622 | 0,000565 | 49.998.770,00 |
| 18 Apr 2024 | 0,000582 | -0,000052 | -8,20% | 0,000635 | 0,000672 | 0,00058 | 102.222.109,00 |
| 17 Apr 2024 | 0,000635 | -0,000042 | -6,21% | 0,000676 | 0,00068 | 0,00059 | 72.151.745,00 |
| 16 Apr 2024 | 0,000676 | 0,00000100 | 0,15% | 0,000677 | 0,00073 | 0,000669 | 146.947.317,00 |
| 15 Apr 2024 | 0,000675 | 0,000104 | 18,21% | 0,000583 | 0,00073 | 0,00055 | 97.104.514,00 |
| 14 Apr 2024 | 0,000571 | -0,000055 | -8,79% | 0,000626 | 0,000656 | 0,000475 | 149.826.947,00 |
| 13 Apr 2024 | 0,000626 | -0,000067 | -9,67% | 0,000693 | 0,000712 | 0,000611 | 139.428.163,00 |
| 12 Apr 2024 | 0,000693 | -0,00003 | -4,15% | 0,000723 | 0,00073 | 0,000683 | 197.608.420,00 |
| 11 Apr 2024 | 0,000723 | -0,000024 | -3,21% | 0,000744 | 0,00075 | 0,000686 | 125.659.756,00 |
| 10 Apr 2024 | 0,000747 | -0,000066 | -8,11% | 0,000805 | 0,000816 | 0,00074 | 26.659.396,00 |
| 09 Apr 2024 | 0,000814 | -0,000026 | -3,09% | 0,00085 | 0,000858 | 0,000798 | 28.775.352,00 |
| 08 Apr 2024 | 0,00084 | 0,000066 | 8,53% | 0,000775 | 0,00086 | 0,000764 | 32.359.918,00 |
| 07 Apr 2024 | 0,000774 | 0,000058 | 8,11% | 0,000722 | 0,000789 | 0,000711 | 26.029.338,00 |
| 06 Apr 2024 | 0,000715 | -0,000085 | -10,63% | 0,00079 | 0,0008 | 0,000708 | 31.164.352,00 |
| 05 Apr 2024 | 0,0008 | 0,000012 | 1,52% | 0,000788 | 0,00086 | 0,000758 | 45.705.106,00 |
| 04 Apr 2024 | 0,000788 | -0,000122 | -13,40% | 0,000903 | 0,000903 | 0,000729 | 46.137.124,00 |
| 03 Apr 2024 | 0,00091 | -0,000059 | -6,09% | 0,000966 | 0,00102 | 0,000885 | 23.861.572,00 |
