Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DIAToken | DIABTC | KuCoin | 52.257.968 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000019 | -2,41% | 0,00000770 | 0,00000762 | 0,00000770 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000780 | 0,00000780 | 0,00000760 | 0,00000789 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 10 | 08:41:56 | 464,98 | 0,00000770 | BTC |
DIABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DIABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000789 | -0,00000021 | -2,59% | 0,00000810 | 0,00000810 | 0,00000780 | 9.265,00 |
| 08 Mai 2024 | 0,00000810 | -0,00000009 | -1,10% | 0,00000816 | 0,00000832 | 0,00000800 | 3.621,00 |
| 07 Mai 2024 | 0,00000819 | 0,00000003 | 0,37% | 0,00000822 | 0,00000835 | 0,00000802 | 3.355,00 |
| 06 Mai 2024 | 0,00000816 | 0,00000009 | 1,12% | 0,00000805 | 0,00000825 | 0,00000795 | 2.990,00 |
| 05 Mai 2024 | 0,00000807 | 0,00000001 | 0,12% | 0,00000810 | 0,00000816 | 0,00000800 | 1.153,00 |
| 04 Mai 2024 | 0,00000806 | -0,00000026 | -3,13% | 0,00000835 | 0,00000844 | 0,00000806 | 3.302,00 |
| 03 Mai 2024 | 0,00000832 | 0,00000024 | 2,97% | 0,00000814 | 0,00000844 | 0,00000801 | 3.378,00 |
| 02 Mai 2024 | 0,00000808 | 0,00000032 | 4,12% | 0,00000769 | 0,00000811 | 0,00000769 | 6.308,00 |
| 01 Mai 2024 | 0,00000776 | 0,00000004 | 0,52% | 0,00000776 | 0,00000777 | 0,00000746 | 7.412,00 |
| 30 Apr 2024 | 0,00000772 | -0,00000026 | -3,26% | 0,00000791 | 0,00000798 | 0,00000768 | 3.382,00 |
| 29 Apr 2024 | 0,00000798 | 0,00000006 | 0,76% | 0,00000798 | 0,00000805 | 0,00000780 | 1.050,00 |
| 28 Apr 2024 | 0,00000792 | 0,00000014 | 1,80% | 0,00000775 | 0,00000801 | 0,00000771 | 17.400,00 |
| 27 Apr 2024 | 0,00000778 | -0,00000023 | -2,87% | 0,00000799 | 0,00000799 | 0,00000760 | 13.204,00 |
| 26 Apr 2024 | 0,00000801 | 0,00000021 | 2,69% | 0,00000786 | 0,00000817 | 0,00000780 | 3.039,00 |
| 25 Apr 2024 | 0,00000780 | -0,00000019 | -2,38% | 0,00000799 | 0,00000816 | 0,00000780 | 4.830,00 |
| 24 Apr 2024 | 0,00000799 | 0,00000037 | 4,86% | 0,00000771 | 0,00000824 | 0,00000765 | 7.575,00 |
| 23 Apr 2024 | 0,00000762 | -0,00000033 | -4,15% | 0,00000786 | 0,00000794 | 0,00000762 | 5.844,00 |
| 22 Apr 2024 | 0,00000795 | -0,00000031 | -3,75% | 0,00000821 | 0,00000835 | 0,00000780 | 7.631,00 |
| 21 Apr 2024 | 0,00000826 | 0,00000028 | 3,51% | 0,00000792 | 0,00000826 | 0,00000779 | 16.465,00 |
| 20 Apr 2024 | 0,00000798 | 0,00000036 | 4,72% | 0,00000756 | 0,00000806 | 0,00000755 | 24.405,00 |
| 19 Apr 2024 | 0,00000762 | 0,00000021 | 2,83% | 0,00000738 | 0,00000775 | 0,00000733 | 12.923,00 |
| 18 Apr 2024 | 0,00000741 | 0,00000008 | 1,09% | 0,00000741 | 0,00000748 | 0,00000711 | 28.802,00 |
| 17 Apr 2024 | 0,00000733 | 0,00000019 | 2,66% | 0,00000720 | 0,00000745 | 0,00000707 | 31.777,00 |
| 16 Apr 2024 | 0,00000714 | -0,00000024 | -3,25% | 0,00000738 | 0,00000751 | 0,00000708 | 28.207,00 |
| 15 Apr 2024 | 0,00000738 | 0,00000028 | 3,94% | 0,00000708 | 0,00000744 | 0,00000696 | 35.339,00 |
| 14 Apr 2024 | 0,00000710 | -0,00000076 | -9,67% | 0,00000780 | 0,00000792 | 0,00000676 | 87.990,00 |
| 13 Apr 2024 | 0,00000786 | -0,00000085 | -9,76% | 0,00000876 | 0,00000898 | 0,00000764 | 32.138,00 |
| 12 Apr 2024 | 0,00000871 | -0,00000025 | -2,79% | 0,00000896 | 0,00000921 | 0,00000871 | 11.329,00 |
| 11 Apr 2024 | 0,00000896 | 0,00000000 | 0,00% | 0,00000894 | 0,00000904 | 0,00000874 | 9.189,00 |
| 10 Apr 2024 | 0,00000896 | 0,00000006 | 0,67% | 0,00000887 | 0,00000904 | 0,00000877 | 18.738,00 |
