Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DigiByte | DGBETH | KuCoin | 138.099.900 | Multi-algorithm |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,81% | 0,00000372 | 0,00000370 | 0,00000372 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000369 | 0,00000372 | 0,00000357 | 0,00000369 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 6 | 00:50:20 | 281,41 | 0,00000372 | ETH |
DGBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DGBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000369 | 0,00000012 | 3,36% | 0,00000356 | 0,00000369 | 0,00000351 | 336.984,00 |
| 02 Mai 2024 | 0,00000357 | 0,00000008 | 2,29% | 0,00000354 | 0,00000358 | 0,00000347 | 757.159,00 |
| 01 Mai 2024 | 0,00000349 | -0,00000001 | -0,29% | 0,00000350 | 0,00000358 | 0,00000340 | 2.233.437,00 |
| 30 Apr 2024 | 0,00000350 | -0,00000001 | -0,28% | 0,00000348 | 0,00000354 | 0,00000316 | 226.073,00 |
| 29 Apr 2024 | 0,00000351 | -0,00000020 | -5,39% | 0,00000365 | 0,00000368 | 0,00000349 | 152.776,00 |
| 28 Apr 2024 | 0,00000371 | -0,00000001 | -0,27% | 0,00000371 | 0,00000379 | 0,00000367 | 399.515,00 |
| 27 Apr 2024 | 0,00000372 | -0,00000013 | -3,38% | 0,00000383 | 0,00000385 | 0,00000372 | 245.220,00 |
| 26 Apr 2024 | 0,00000385 | -0,00000005 | -1,28% | 0,00000391 | 0,00000393 | 0,00000382 | 715.664,00 |
| 25 Apr 2024 | 0,00000390 | -0,00000019 | -4,65% | 0,00000409 | 0,00000416 | 0,00000390 | 63.614,00 |
| 24 Apr 2024 | 0,00000409 | -0,00000008 | -1,92% | 0,00000416 | 0,00000423 | 0,00000408 | 460.673,00 |
| 23 Apr 2024 | 0,00000417 | -0,00000002 | -0,48% | 0,00000420 | 0,00000431 | 0,00000409 | 1.278.716,00 |
| 22 Apr 2024 | 0,00000419 | -0,00000014 | -3,23% | 0,00000432 | 0,00000433 | 0,00000405 | 294.395,00 |
| 21 Apr 2024 | 0,00000433 | 0,00000014 | 3,34% | 0,00000421 | 0,00000433 | 0,00000414 | 203.687,00 |
| 20 Apr 2024 | 0,00000419 | 0,00000008 | 1,95% | 0,00000415 | 0,00000429 | 0,00000402 | 690.609,00 |
| 19 Apr 2024 | 0,00000411 | 0,00000002 | 0,49% | 0,00000406 | 0,00000413 | 0,00000395 | 153.325,00 |
| 18 Apr 2024 | 0,00000409 | 0,00000002 | 0,49% | 0,00000405 | 0,00000415 | 0,00000394 | 412.903,00 |
| 17 Apr 2024 | 0,00000407 | -0,00000006 | -1,45% | 0,00000416 | 0,00000421 | 0,00000389 | 759.611,00 |
| 16 Apr 2024 | 0,00000413 | 0,00000013 | 3,25% | 0,00000398 | 0,00000429 | 0,00000389 | 1.681.553,00 |
| 15 Apr 2024 | 0,00000400 | 0,00000011 | 2,83% | 0,00000388 | 0,00000413 | 0,00000386 | 524.087,00 |
| 14 Apr 2024 | 0,00000389 | -0,00000016 | -3,95% | 0,00000405 | 0,00000417 | 0,00000364 | 758.982,00 |
| 13 Apr 2024 | 0,00000405 | -0,00000033 | -7,53% | 0,00000439 | 0,00000444 | 0,00000375 | 1.829.205,00 |
| 12 Apr 2024 | 0,00000438 | -0,00000014 | -3,10% | 0,00000449 | 0,00000454 | 0,00000435 | 190.424,00 |
| 11 Apr 2024 | 0,00000452 | -0,00000002 | -0,44% | 0,00000453 | 0,00000454 | 0,00000442 | 67.261,00 |
| 10 Apr 2024 | 0,00000454 | -0,00000012 | -2,58% | 0,00000467 | 0,00000467 | 0,00000449 | 675.016,00 |
| 09 Apr 2024 | 0,00000466 | -0,00000036 | -7,17% | 0,00000500 | 0,00000508 | 0,00000466 | 136.280,00 |
| 08 Apr 2024 | 0,00000502 | -0,00000005 | -0,99% | 0,00000500 | 0,00000523 | 0,00000490 | 608.472,00 |
| 07 Apr 2024 | 0,00000507 | 0,00000035 | 7,42% | 0,00000474 | 0,00000528 | 0,00000474 | 815.681,00 |
| 06 Apr 2024 | 0,00000472 | -0,00000014 | -2,88% | 0,00000482 | 0,00000494 | 0,00000457 | 597.445,00 |
| 05 Apr 2024 | 0,00000486 | 0,00000001 | 0,21% | 0,00000485 | 0,00000498 | 0,00000474 | 382.415,00 |
| 04 Apr 2024 | 0,00000485 | -0,00000039 | -7,44% | 0,00000522 | 0,00000562 | 0,00000471 | 3.403.230,00 |
