Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DigiByte | DGBBTC | KuCoin | 138.099.900 | Multi-algorithm |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000020 | 0,00000020 | 0,00000019 | 0,00000020 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 16:00:38 | 38,34 | 0,00000020 | BTC |
DGBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DGBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 8.871.229,00 |
09 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 621.603,00 |
08 Mai 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000019 | 2.210.578,00 |
07 Mai 2024 | 0,00000021 | 0,00000004 | 23,53% | 0,00000017 | 0,00000023 | 0,00000017 | 8.193.173,00 |
06 Mai 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000017 | 0,00000017 | 0,00000017 | 42.720,00 |
05 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 18.249,00 |
04 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 113.311,00 |
03 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 77.791,00 |
02 Mai 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000018 | 0,00000017 | 995.895,00 |
01 Mai 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | 2.536.512,00 |
30 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 940.600,00 |
29 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000018 | 552.061,00 |
28 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000016 | 2.386.728,00 |
27 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000018 | 503.720,00 |
26 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 2.077.654,00 |
25 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 3.174.472,00 |
24 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 2.248.729,00 |
23 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 7.175.345,00 |
22 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 7.562.148,00 |
21 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 3.204.490,00 |
20 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 6.687.371,00 |
19 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 1.655.064,00 |
18 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 2.066.793,00 |
17 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 1.732.902,00 |
16 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 1.303.237,00 |
15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 464.676,00 |
14 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000017 | 4.326.017,00 |
13 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000022 | 0,00000022 | 0,00000018 | 5.126.129,00 |
12 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 2.110.596,00 |
11 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 1.702.200,00 |