Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFiChain Token | DFIBTC | KuCoin | 52.778.639 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,95% | 0,00000104 | 0,00000102 | 0,00000104 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000105 | 0,00000106 | 0,00000101 | 0,00000105 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 20:55:04 | 1,00 | 0,00000104 | BTC |
DFIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DFIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000106 | 0,00000108 | 0,00000104 | 72.312,00 |
| 29 Apr 2024 | 0,00000107 | 0,00000000 | 0,00% | 0,00000105 | 0,00000108 | 0,00000105 | 48.238,00 |
| 28 Apr 2024 | 0,00000107 | 0,00000002 | 1,90% | 0,00000105 | 0,00000107 | 0,00000103 | 28.652,00 |
| 27 Apr 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000104 | 0,00000108 | 0,00000102 | 138.801,00 |
| 26 Apr 2024 | 0,00000104 | 0,00000004 | 4,00% | 0,00000099 | 0,00000110 | 0,00000099 | 281.721,00 |
| 25 Apr 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000100 | 0,00000103 | 0,00000099 | 185.713,00 |
| 24 Apr 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000099 | 0,00000103 | 0,00000098 | 26.955,00 |
| 23 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000102 | 0,00000103 | 0,00000099 | 89.537,00 |
| 22 Apr 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000103 | 0,00000104 | 0,00000101 | 62.150,00 |
| 21 Apr 2024 | 0,00000104 | 0,00000003 | 2,97% | 0,00000102 | 0,00000104 | 0,00000099 | 157.107,00 |
| 20 Apr 2024 | 0,00000101 | -0,00000002 | -1,94% | 0,00000103 | 0,00000104 | 0,00000101 | 52.801,00 |
| 19 Apr 2024 | 0,00000103 | 0,00000000 | 0,00% | 0,00000104 | 0,00000105 | 0,00000101 | 61.575,00 |
| 18 Apr 2024 | 0,00000103 | 0,00000000 | 0,00% | 0,00000102 | 0,00000106 | 0,00000102 | 72.711,00 |
| 17 Apr 2024 | 0,00000103 | -0,00000005 | -4,63% | 0,00000106 | 0,00000107 | 0,00000103 | 111.014,00 |
| 16 Apr 2024 | 0,00000108 | 0,00000002 | 1,89% | 0,00000105 | 0,00000108 | 0,00000104 | 139.546,00 |
| 15 Apr 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000107 | 0,00000113 | 0,00000104 | 333.785,00 |
| 14 Apr 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000107 | 0,00000114 | 0,00000105 | 226.491,00 |
| 13 Apr 2024 | 0,00000106 | -0,00000004 | -3,64% | 0,00000109 | 0,00000110 | 0,00000098 | 1.809.175,00 |
| 12 Apr 2024 | 0,00000110 | 0,00000001 | 0,92% | 0,00000109 | 0,00000111 | 0,00000107 | 130.638,00 |
| 11 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000111 | 0,00000108 | 58.186,00 |
| 10 Apr 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000113 | 0,00000109 | 190.311,00 |
| 09 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000113 | 0,00000114 | 0,00000110 | 442.809,00 |
| 08 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000110 | 0,00000119 | 0,00000109 | 235.843,00 |
| 07 Apr 2024 | 0,00000111 | 0,00000000 | 0,00% | 0,00000111 | 0,00000112 | 0,00000110 | 154.639,00 |
| 06 Apr 2024 | 0,00000111 | 0,00000000 | 0,00% | 0,00000111 | 0,00000118 | 0,00000110 | 494.845,00 |
| 05 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000111 | 0,00000116 | 0,00000110 | 191.847,00 |
| 04 Apr 2024 | 0,00000112 | -0,00000002 | -1,75% | 0,00000114 | 0,00000114 | 0,00000111 | 85.217,00 |
| 03 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000111 | 0,00000117 | 0,00000111 | 164.436,00 |
| 02 Apr 2024 | 0,00000111 | -0,00000003 | -2,63% | 0,00000113 | 0,00000118 | 0,00000110 | 441.400,00 |
| 01 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000111 | 0,00000118 | 0,00000111 | 280.976,00 |
| 31 Mär 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000111 | 0,00000114 | 0,00000111 | 91.374,00 |
