Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Streamr | DATABTC | KuCoin | 38.385.662 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,15% | 0,00000086 | 0,00000086 | 0,00000088 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000086 | 0,00000088 | 0,00000086 | 0,00000087 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 16:00:44 | 6,32 | 0,00000086 | BTC |
DATABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DATABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000088 | 0,00000088 | 0,00000084 | 13.962,00 |
| 09 Mai 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000087 | 0,00000088 | 0,00000084 | 6.658,00 |
| 08 Mai 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000088 | 0,00000086 | 4.838,00 |
| 07 Mai 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000089 | 0,00000091 | 0,00000087 | 6.018,00 |
| 06 Mai 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000094 | 0,00000087 | 6.194,00 |
| 05 Mai 2024 | 0,00000092 | 0,00000000 | 0,00% | 0,00000093 | 0,00000094 | 0,00000090 | 8.900,00 |
| 04 Mai 2024 | 0,00000092 | 0,00000001 | 1,10% | 0,00000091 | 0,00000093 | 0,00000090 | 4.173,00 |
| 03 Mai 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000089 | 0,00000092 | 0,00000087 | 15.264,00 |
| 02 Mai 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000086 | 0,00000090 | 0,00000084 | 3.176,00 |
| 01 Mai 2024 | 0,00000086 | -0,00000004 | -4,44% | 0,00000090 | 0,00000090 | 0,00000084 | 4.675,00 |
| 30 Apr 2024 | 0,00000090 | -0,00000001 | -1,10% | 0,00000091 | 0,00000092 | 0,00000088 | 10.928,00 |
| 29 Apr 2024 | 0,00000091 | -0,00000007 | -7,14% | 0,00000099 | 0,00000099 | 0,00000091 | 9.614,00 |
| 28 Apr 2024 | 0,00000098 | 0,00000005 | 5,38% | 0,00000094 | 0,00000099 | 0,00000092 | 3.378,00 |
| 27 Apr 2024 | 0,00000093 | -0,00000005 | -5,10% | 0,00000098 | 0,00000099 | 0,00000093 | 6.806,00 |
| 26 Apr 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000100 | 0,00000101 | 0,00000097 | 4.844,00 |
| 25 Apr 2024 | 0,00000100 | -0,00000003 | -2,91% | 0,00000102 | 0,00000103 | 0,00000099 | 8.080,00 |
| 24 Apr 2024 | 0,00000103 | 0,00000003 | 3,00% | 0,00000100 | 0,00000104 | 0,00000098 | 16.177,00 |
| 23 Apr 2024 | 0,00000100 | 0,00000004 | 4,17% | 0,00000097 | 0,00000101 | 0,00000096 | 17.123,00 |
| 22 Apr 2024 | 0,00000096 | -0,00000003 | -3,03% | 0,00000099 | 0,00000099 | 0,00000095 | 5.926,00 |
| 21 Apr 2024 | 0,00000099 | 0,00000011 | 12,50% | 0,00000090 | 0,00000099 | 0,00000088 | 11.429,00 |
| 20 Apr 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000089 | 0,00000091 | 0,00000087 | 10.032,00 |
| 19 Apr 2024 | 0,00000090 | 0,00000002 | 2,27% | 0,00000089 | 0,00000090 | 0,00000086 | 5.348,00 |
| 18 Apr 2024 | 0,00000088 | -0,00000003 | -3,30% | 0,00000092 | 0,00000098 | 0,00000086 | 60.818,00 |
| 17 Apr 2024 | 0,00000091 | 0,00000008 | 9,64% | 0,00000084 | 0,00000093 | 0,00000081 | 18.695,00 |
| 16 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000085 | 0,00000087 | 0,00000082 | 12.922,00 |
| 15 Apr 2024 | 0,00000086 | 0,00000007 | 8,86% | 0,00000079 | 0,00000086 | 0,00000078 | 8.152,00 |
| 14 Apr 2024 | 0,00000079 | -0,00000015 | -15,96% | 0,00000094 | 0,00000095 | 0,00000078 | 39.607,00 |
| 13 Apr 2024 | 0,00000094 | -0,00000014 | -12,96% | 0,00000108 | 0,00000110 | 0,00000092 | 27.135,00 |
| 12 Apr 2024 | 0,00000108 | 0,00000000 | 0,00% | 0,00000109 | 0,00000110 | 0,00000107 | 2.874,00 |
| 11 Apr 2024 | 0,00000108 | -0,00000002 | -1,82% | 0,00000110 | 0,00000110 | 0,00000107 | 6.007,00 |
