DAGBTC

Constellation Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Constellation DAGBTC KuCoin 280.993.720 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -0,54% 0,00000367 0,00000365 0,00000367
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000370 0,00000371 0,00000350 0,00000369 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
KuCoin 00:51:48 126,93 0,00000367 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,23 340.059,78 DAG DAGEUR DAGGBP DAGUSD

DAGBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

DAGBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Okt 2022 0,00000369 0,00000009 2,50% 0,00000363 0,00000385 0,00000360 410.342,00
01 Okt 2022 0,00000360 0,00000014 4,05% 0,00000347 0,00000364 0,00000334 710.070,00
30 Sep 2022 0,00000346 -0,00000025 -6,74% 0,00000372 0,00000376 0,00000342 808.571,00
29 Sep 2022 0,00000371 -0,00000013 -3,39% 0,00000385 0,00000407 0,00000366 701.159,00
28 Sep 2022 0,00000384 0,00000023 6,37% 0,00000359 0,00000391 0,00000354 873.119,00
27 Sep 2022 0,00000361 0,00000013 3,74% 0,00000345 0,00000370 0,00000341 908.033,00
26 Sep 2022 0,00000348 0,00000008 2,35% 0,00000340 0,00000356 0,00000334 567.722,00
25 Sep 2022 0,00000340 0,00000001 0,29% 0,00000339 0,00000348 0,00000333 523.956,00
24 Sep 2022 0,00000339 -0,00000006 -1,74% 0,00000344 0,00000360 0,00000330 2.618.460,00
23 Sep 2022 0,00000345 -0,00000006 -1,71% 0,00000352 0,00000355 0,00000340 436.067,00
22 Sep 2022 0,00000351 0,00000002 0,57% 0,00000351 0,00000360 0,00000340 2.079.894,00
21 Sep 2022 0,00000349 -0,00000012 -3,32% 0,00000361 0,00000376 0,00000348 1.061.362,00
20 Sep 2022 0,00000361 -0,00000014 -3,73% 0,00000375 0,00000381 0,00000357 1.427.049,00
19 Sep 2022 0,00000375 -0,00000001 -0,27% 0,00000375 0,00000391 0,00000368 342.109,00
18 Sep 2022 0,00000376 0,00000001 0,27% 0,00000375 0,00000387 0,00000366 230.471,00
17 Sep 2022 0,00000375 -0,00000005 -1,32% 0,00000380 0,00000387 0,00000370 370.599,00
16 Sep 2022 0,00000380 0,00000004 1,06% 0,00000375 0,00000385 0,00000369 414.739,00
15 Sep 2022 0,00000376 0,00000001 0,27% 0,00000374 0,00000391 0,00000368 1.000.424,00
14 Sep 2022 0,00000375 0,00000018 5,04% 0,00000356 0,00000376 0,00000349 539.890,00
13 Sep 2022 0,00000357 -0,00000006 -1,65% 0,00000362 0,00000369 0,00000349 675.388,00
12 Sep 2022 0,00000363 0,00000019 5,52% 0,00000344 0,00000369 0,00000344 687.872,00
11 Sep 2022 0,00000344 -0,00000009 -2,55% 0,00000353 0,00000364 0,00000342 445.665,00
10 Sep 2022 0,00000353 -0,00000018 -4,85% 0,00000372 0,00000372 0,00000348 586.419,00
09 Sep 2022 0,00000371 -0,00000018 -4,63% 0,00000387 0,00000393 0,00000369 583.949,00
08 Sep 2022 0,00000389 0,00000003 0,78% 0,00000388 0,00000407 0,00000382 607.040,00
07 Sep 2022 0,00000386 0,00000007 1,85% 0,00000379 0,00000393 0,00000373 614.052,00
06 Sep 2022 0,00000379 0,00000004 1,07% 0,00000376 0,00000381 0,00000363 393.361,00
05 Sep 2022 0,00000375 -0,00000011 -2,85% 0,00000389 0,00000398 0,00000371 322.483,00
04 Sep 2022 0,00000386 -0,00000006 -1,53% 0,00000393 0,00000395 0,00000383 471.957,00
03 Sep 2022 0,00000392 0,00000021 5,66% 0,00000375 0,00000402 0,00000369 1.623.547,00
Kürzlich von Ihnen besucht
KUCN
DAGBTC
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221002 22:58:40