Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Constellation | DAGBTC | KuCoin | 158.835.840 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -6,06% | 0,00000062 | 0,00000062 | 0,00000063 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000065 | 0,00000065 | 0,00000062 | 0,00000066 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 3 | 20:31:28 | 142,65 | 0,00000062 | BTC |
DAGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DAGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000066 | 0,00000067 | 0,00000064 | 222.687,00 |
| 25 Apr 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000062 | 0,00000072 | 0,00000062 | 758.304,00 |
| 24 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000067 | 0,00000061 | 939.294,00 |
| 23 Apr 2024 | 0,00000063 | -0,00000008 | -11,27% | 0,00000069 | 0,00000070 | 0,00000061 | 797.944,00 |
| 22 Apr 2024 | 0,00000071 | 0,00000000 | 0,00% | 0,00000072 | 0,00000073 | 0,00000069 | 242.574,00 |
| 21 Apr 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000069 | 0,00000072 | 0,00000068 | 215.757,00 |
| 20 Apr 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000070 | 0,00000073 | 0,00000067 | 458.423,00 |
| 19 Apr 2024 | 0,00000070 | 0,00000001 | 1,45% | 0,00000070 | 0,00000074 | 0,00000069 | 223.261,00 |
| 18 Apr 2024 | 0,00000069 | -0,00000005 | -6,76% | 0,00000074 | 0,00000077 | 0,00000069 | 455.142,00 |
| 17 Apr 2024 | 0,00000074 | 0,00000007 | 10,45% | 0,00000067 | 0,00000077 | 0,00000064 | 787.515,00 |
| 16 Apr 2024 | 0,00000067 | -0,00000004 | -5,63% | 0,00000072 | 0,00000073 | 0,00000066 | 479.871,00 |
| 15 Apr 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000070 | 0,00000075 | 0,00000067 | 730.717,00 |
| 14 Apr 2024 | 0,00000069 | -0,00000006 | -8,00% | 0,00000075 | 0,00000079 | 0,00000065 | 1.320.835,00 |
| 13 Apr 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000078 | 0,00000078 | 0,00000073 | 366.276,00 |
| 12 Apr 2024 | 0,00000077 | -0,00000004 | -4,94% | 0,00000079 | 0,00000082 | 0,00000074 | 740.725,00 |
| 11 Apr 2024 | 0,00000081 | 0,00000004 | 5,19% | 0,00000078 | 0,00000081 | 0,00000076 | 432.068,00 |
| 10 Apr 2024 | 0,00000077 | -0,00000003 | -3,75% | 0,00000080 | 0,00000082 | 0,00000076 | 346.169,00 |
| 09 Apr 2024 | 0,00000080 | -0,00000002 | -2,44% | 0,00000082 | 0,00000082 | 0,00000077 | 175.683,00 |
| 08 Apr 2024 | 0,00000082 | -0,00000003 | -3,53% | 0,00000084 | 0,00000085 | 0,00000080 | 99.904,00 |
| 07 Apr 2024 | 0,00000085 | -0,00000004 | -4,49% | 0,00000089 | 0,00000089 | 0,00000084 | 121.216,00 |
| 06 Apr 2024 | 0,00000089 | 0,00000006 | 7,23% | 0,00000083 | 0,00000090 | 0,00000083 | 553.552,00 |
| 05 Apr 2024 | 0,00000083 | -0,00000005 | -5,68% | 0,00000087 | 0,00000091 | 0,00000083 | 407.158,00 |
| 04 Apr 2024 | 0,00000088 | 0,00000000 | 0,00% | 0,00000088 | 0,00000093 | 0,00000086 | 448.674,00 |
| 03 Apr 2024 | 0,00000088 | 0,00000004 | 4,76% | 0,00000083 | 0,00000093 | 0,00000083 | 615.193,00 |
| 02 Apr 2024 | 0,00000084 | -0,00000003 | -3,45% | 0,00000088 | 0,00000091 | 0,00000083 | 358.367,00 |
| 01 Apr 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000089 | 0,00000090 | 0,00000087 | 147.166,00 |
| 31 Mär 2024 | 0,00000089 | -0,00000007 | -7,29% | 0,00000094 | 0,00000096 | 0,00000088 | 319.050,00 |
| 30 Mär 2024 | 0,00000096 | 0,00000004 | 4,35% | 0,00000092 | 0,00000099 | 0,00000090 | 474.331,00 |
| 29 Mär 2024 | 0,00000092 | 0,00000005 | 5,75% | 0,00000088 | 0,00000094 | 0,00000085 | 791.017,00 |
| 28 Mär 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000087 | 0,00000090 | 0,00000083 | 1.869.989,00 |
| 27 Mär 2024 | 0,00000085 | -0,00000017 | -16,67% | 0,00000102 | 0,00000106 | 0,00000084 | 1.614.597,00 |
