Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cult DAO | CULTUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 7,75% | 0,00000278 | 0,00000275 | 0,00000278 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000262 | 0,00000278 | 0,00000262 | 0,00000258 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 6693 | 16:48:38 | 5.916.996,05 | 0,00000278 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.016,12 | 377.117.734,55 | CULT | |||
CULTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CULTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,00000258 | -0,00000010 | -3,73% | 0,00000269 | 0,00000272 | 0,00000244 | 5.112.078.075,00 |
| 16 Mai 2024 | 0,00000268 | 0,00000007 | 2,68% | 0,00000261 | 0,00000269 | 0,00000244 | 1.468.014.914,00 |
| 15 Mai 2024 | 0,00000261 | -0,00000022 | -7,77% | 0,00000280 | 0,00000280 | 0,00000253 | 699.936.693,00 |
| 14 Mai 2024 | 0,00000283 | -0,00000002 | -0,70% | 0,00000288 | 0,00000289 | 0,00000277 | 770.280.734,00 |
| 13 Mai 2024 | 0,00000285 | -0,00000004 | -1,38% | 0,00000289 | 0,00000295 | 0,00000282 | 1.655.749.872,00 |
| 12 Mai 2024 | 0,00000289 | 0,00 | 0,00% | 0,00000289 | 0,00000294 | 0,00000286 | 207.459.401,00 |
| 11 Mai 2024 | 0,00000289 | -0,00000025 | -7,96% | 0,00000317 | 0,00000331 | 0,00000283 | 5.496.771.369,00 |
| 10 Mai 2024 | 0,00000314 | 0,00000006 | 1,95% | 0,00000308 | 0,00000330 | 0,00000307 | 2.707.864.920,00 |
| 09 Mai 2024 | 0,00000308 | -0,00000031 | -9,14% | 0,00000339 | 0,00000342 | 0,00000308 | 5.173.045.413,00 |
| 08 Mai 2024 | 0,00000339 | 0,00000001 | 0,30% | 0,00000338 | 0,00000350 | 0,00000332 | 1.092.178.881,00 |
| 07 Mai 2024 | 0,00000338 | -0,00000005 | -1,46% | 0,00000346 | 0,00000363 | 0,00000326 | 3.351.036.964,00 |
| 06 Mai 2024 | 0,00000343 | 0,00000005 | 1,48% | 0,00000348 | 0,00000360 | 0,00000337 | 1.327.596.371,00 |
| 05 Mai 2024 | 0,00000338 | -0,00000017 | -4,79% | 0,00000350 | 0,00000356 | 0,00000320 | 1.430.747.772,00 |
| 04 Mai 2024 | 0,00000355 | 0,00000013 | 3,80% | 0,00000343 | 0,00000355 | 0,00000335 | 1.146.211.303,00 |
| 03 Mai 2024 | 0,00000342 | 0,00000004 | 1,18% | 0,00000338 | 0,00000349 | 0,00000326 | 1.109.703.119,00 |
| 02 Mai 2024 | 0,00000338 | 0,00000005 | 1,50% | 0,00000337 | 0,00000347 | 0,00000305 | 2.700.420.605,00 |
| 01 Mai 2024 | 0,00000333 | -0,00000035 | -9,51% | 0,00000368 | 0,00000373 | 0,00000330 | 384.194.347,00 |
| 30 Apr 2024 | 0,00000368 | -0,00000009 | -2,39% | 0,00000377 | 0,00000378 | 0,00000350 | 1.091.362.113,00 |
| 29 Apr 2024 | 0,00000377 | 0,00000006 | 1,62% | 0,00000376 | 0,00000385 | 0,00000370 | 408.853.515,00 |
| 28 Apr 2024 | 0,00000371 | 0,00 | 0,00% | 0,00000371 | 0,00000376 | 0,00000354 | 914.971.436,00 |
| 27 Apr 2024 | 0,00000371 | -0,00000014 | -3,64% | 0,00000384 | 0,00000384 | 0,00000360 | 1.508.844.017,00 |
| 26 Apr 2024 | 0,00000385 | -0,00000009 | -2,28% | 0,00000398 | 0,00000415 | 0,00000379 | 1.914.239.781,00 |
| 25 Apr 2024 | 0,00000394 | -0,00000003 | -0,76% | 0,00000393 | 0,00000421 | 0,00000390 | 2.791.793.158,00 |
| 24 Apr 2024 | 0,00000397 | 0,00000005 | 1,28% | 0,00000389 | 0,00000397 | 0,00000368 | 2.032.685.069,00 |
| 23 Apr 2024 | 0,00000392 | 0,00000008 | 2,08% | 0,00000379 | 0,00000397 | 0,00000371 | 1.980.318.494,00 |
| 22 Apr 2024 | 0,00000384 | 0,00000002 | 0,52% | 0,00000388 | 0,00000404 | 0,00000379 | 1.060.456.435,00 |
| 21 Apr 2024 | 0,00000382 | 0,00000015 | 4,09% | 0,00000368 | 0,00000393 | 0,00000361 | 1.555.861.653,00 |
| 20 Apr 2024 | 0,00000367 | 0,00 | 0,00% | 0,00000367 | 0,00000386 | 0,00000351 | 2.286.481.885,00 |
| 19 Apr 2024 | 0,00000367 | 0,00000008 | 2,23% | 0,00000359 | 0,00000379 | 0,00000357 | 1.216.375.643,00 |
| 18 Apr 2024 | 0,00000359 | -0,00000001 | -0,28% | 0,00000359 | 0,00000374 | 0,00000338 | 3.306.979.586,00 |
