Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CudosToken | CUDOSBTC | KuCoin | 112.937.305 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -3,70% | 0,00000026 | 0,00000026 | 0,00000027 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000026 | 0,00000027 | 0,00000025 | 0,00000027 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 25 | 15:50:44 | 1.106,75 | 0,00000026 | BTC |
CUDOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CUDOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000027 | 0,00000028 | 0,00000026 | 59.453,00 |
| 05 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000026 | 184.498,00 |
| 04 Mai 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 112.704,00 |
| 03 Mai 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000030 | 0,00000027 | 54.806,00 |
| 02 Mai 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000026 | 0,00000029 | 0,00000026 | 46.273,00 |
| 01 Mai 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 50.894,00 |
| 30 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000027 | 0,00000028 | 0,00000026 | 44.803,00 |
| 29 Apr 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000027 | 0,00000029 | 0,00000026 | 164.570,00 |
| 28 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000026 | 137.389,00 |
| 27 Apr 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000030 | 0,00000027 | 97.944,00 |
| 26 Apr 2024 | 0,00000028 | 0,00000003 | 12,00% | 0,00000025 | 0,00000029 | 0,00000024 | 524.972,00 |
| 25 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000025 | 0,00000026 | 0,00000024 | 214.866,00 |
| 24 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 1.294.714,00 |
| 23 Apr 2024 | 0,00000025 | -0,00000003 | -10,71% | 0,00000028 | 0,00000028 | 0,00000024 | 2.473.369,00 |
| 22 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 19.580,00 |
| 21 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000028 | 0,00000027 | 198.589,00 |
| 20 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000025 | 169.098,00 |
| 19 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 78.950,00 |
| 18 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 45.840,00 |
| 17 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000028 | 0,00000027 | 25.648,00 |
| 16 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000029 | 0,00000031 | 0,00000027 | 109.215,00 |
| 15 Apr 2024 | 0,00000030 | 0,00000003 | 11,11% | 0,00000027 | 0,00000031 | 0,00000027 | 160.743,00 |
| 14 Apr 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000029 | 0,00000030 | 0,00000027 | 34.613,00 |
| 13 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000028 | 94.373,00 |
| 12 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000034 | 0,00000030 | 175.305,00 |
| 11 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000031 | 0,00000032 | 0,00000030 | 62.350,00 |
| 10 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000030 | 52.932,00 |
| 09 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000033 | 0,00000029 | 130.137,00 |
| 08 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000030 | 0,00000030 | 0,00000029 | 114.347,00 |
| 07 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000029 | 13.686,00 |
