CTIETH

ClinTex Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
ClinTex CTIETH KuCoin 571.055 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -0,39% 0,00000514 0,00000514 0,00000520
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000516 0,00000543 0,00000508 0,00000516 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
KuCoin 21:49:16 5,69 0,00000514 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
5,77 1.096.154,77 CTI

CTIETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

CTIETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Sep 2022 0,00000516 -0,00000009 -1,71% 0,00000525 0,00000529 0,00000496 1.834.178,00
27 Sep 2022 0,00000525 -0,00000005 -0,94% 0,00000530 0,00000540 0,00000506 2.242.872,00
26 Sep 2022 0,00000530 0,00000020 3,92% 0,00000511 0,00000603 0,00000496 2.193.595,00
25 Sep 2022 0,00000510 0,00000003 0,59% 0,00000508 0,00000525 0,00000495 1.665.118,00
24 Sep 2022 0,00000507 -0,00000007 -1,36% 0,00000514 0,00000535 0,00000502 6.068.187,00
23 Sep 2022 0,00000514 -0,00000054 -9,51% 0,00000568 0,00000570 0,00000510 12.220.616,00
22 Sep 2022 0,00000568 0,00000034 6,37% 0,00000535 0,00000577 0,00000508 5.351.746,00
21 Sep 2022 0,00000534 -0,00000005 -0,93% 0,00000539 0,00000549 0,00000514 5.863.205,00
20 Sep 2022 0,00000539 0,00 0,00% 0,00000539 0,00000557 0,00000535 3.520.663,00
19 Sep 2022 0,00000539 -0,00000009 -1,64% 0,00000549 0,00000560 0,00000528 4.782.329,00
18 Sep 2022 0,00000548 0,00000015 2,81% 0,00000533 0,00000629 0,00000522 4.494.732,00
17 Sep 2022 0,00000533 0,00000020 3,90% 0,00000512 0,00000559 0,00000507 1.180.279,00
16 Sep 2022 0,00000513 -0,00000022 -4,11% 0,00000587 0,00000609 0,00000463 5.372.805,00
15 Sep 2022 0,00000535 0,00000070 15,05% 0,00000464 0,00000729 0,00000453 5.507.201,00
14 Sep 2022 0,00000465 0,00000025 5,68% 0,00000440 0,00000467 0,00000433 8.650.378,00
13 Sep 2022 0,00000440 -0,00000002 -0,45% 0,00000440 0,00000453 0,00000435 7.606.698,00
12 Sep 2022 0,00000442 0,00000009 2,08% 0,00000433 0,00000446 0,00000427 7.571.798,00
11 Sep 2022 0,00000433 -0,00000038 -8,07% 0,00000471 0,00000474 0,00000430 3.372.412,00
10 Sep 2022 0,00000471 -0,00000004 -0,84% 0,00000475 0,00000479 0,00000462 9.040.476,00
09 Sep 2022 0,00000475 -0,00000002 -0,42% 0,00000479 0,00000485 0,00000466 5.806.044,00
08 Sep 2022 0,00000477 -0,00000018 -3,64% 0,00000497 0,00000508 0,00000468 3.941.544,00
07 Sep 2022 0,00000495 0,00000029 6,22% 0,00000467 0,00000535 0,00000460 9.374.563,00
06 Sep 2022 0,00000466 -0,00000015 -3,12% 0,00000479 0,00000481 0,00000466 7.773.516,00
05 Sep 2022 0,00000481 -0,00000001 -0,21% 0,00000482 0,00000492 0,00000480 5.361.985,00
04 Sep 2022 0,00000482 0,00000016 3,43% 0,00000465 0,00000483 0,00000464 4.991.897,00
03 Sep 2022 0,00000466 -0,00000004 -0,85% 0,00000471 0,00000485 0,00000464 6.151.659,00
02 Sep 2022 0,00000470 -0,00000013 -2,69% 0,00000483 0,00000488 0,00000459 8.877.549,00
01 Sep 2022 0,00000483 0,00 0,00% 0,00000480 0,00000488 0,00000466 868.136,00
31 Aug 2022 0,00000483 0,00000005 1,05% 0,00000480 0,00000513 0,00000473 3.285.195,00
30 Aug 2022 0,00000478 -0,00000033 -6,46% 0,00000515 0,00000516 0,00000459 3.200.258,00
29 Aug 2022 0,00000511 0,00000033 6,90% 0,00000479 0,00000513 0,00000471 5.808.056,00
28 Aug 2022 0,00000478 -0,00000002 -0,42% 0,00000481 0,00000491 0,00000477 3.183.942,00
Kürzlich von Ihnen besucht
KUCN
CTIETH
ClinTex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220928 20:02:04