Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Creditcoin | CTCBTC | KuCoin | 0 | Unknown |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000018 | 1,61% | 0,00001135 | 0,00001104 | 0,00001136 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001118 | 0,00001135 | 0,00001089 | 0,00001117 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 04:44:37 | 31,38 | 0,00001135 | BTC |
CTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00001117 | 0,00000015 | 1,36% | 0,00001072 | 0,00001165 | 0,00001072 | 1.019,00 |
| 07 Mai 2024 | 0,00001102 | 0,00000031 | 2,89% | 0,00001056 | 0,00001167 | 0,00001042 | 895,00 |
| 06 Mai 2024 | 0,00001071 | -0,00000001 | -0,09% | 0,00001088 | 0,00001100 | 0,00001041 | 210,00 |
| 05 Mai 2024 | 0,00001072 | 0,00000024 | 2,29% | 0,00001071 | 0,00001192 | 0,00001056 | 2.112,00 |
| 04 Mai 2024 | 0,00001048 | -0,00000005 | -0,47% | 0,00001071 | 0,00001101 | 0,00001040 | 320,00 |
| 03 Mai 2024 | 0,00001053 | -0,00000021 | -1,96% | 0,00001072 | 0,00001097 | 0,00001040 | 337,00 |
| 02 Mai 2024 | 0,00001074 | 0,00000002 | 0,19% | 0,00001054 | 0,00001091 | 0,00001008 | 1.326,00 |
| 01 Mai 2024 | 0,00001072 | 0,00000013 | 1,23% | 0,00001086 | 0,00001095 | 0,00001026 | 1.435,00 |
| 30 Apr 2024 | 0,00001059 | -0,00000012 | -1,12% | 0,00001047 | 0,00001110 | 0,00001025 | 3.957,00 |
| 29 Apr 2024 | 0,00001071 | -0,00000001 | -0,09% | 0,00001072 | 0,00001087 | 0,00001056 | 2.480,00 |
| 28 Apr 2024 | 0,00001072 | -0,00000008 | -0,74% | 0,00001101 | 0,00001104 | 0,00001036 | 668,00 |
| 27 Apr 2024 | 0,00001080 | 0,00000006 | 0,56% | 0,00001078 | 0,00001137 | 0,00001056 | 669,00 |
| 26 Apr 2024 | 0,00001074 | -0,00000051 | -4,53% | 0,00001118 | 0,00001142 | 0,00001062 | 2.721,00 |
| 25 Apr 2024 | 0,00001125 | 0,00000003 | 0,27% | 0,00001120 | 0,00001167 | 0,00001102 | 1.951,00 |
| 24 Apr 2024 | 0,00001122 | -0,00000029 | -2,52% | 0,00001127 | 0,00001165 | 0,00001088 | 2.725,00 |
| 23 Apr 2024 | 0,00001151 | 0,00000003 | 0,26% | 0,00001151 | 0,00001166 | 0,00001120 | 1.257,00 |
| 22 Apr 2024 | 0,00001148 | 0,00000002 | 0,17% | 0,00001145 | 0,00001150 | 0,00001108 | 459,00 |
| 21 Apr 2024 | 0,00001146 | 0,00000029 | 2,60% | 0,00001120 | 0,00001149 | 0,00001090 | 485,00 |
| 20 Apr 2024 | 0,00001117 | -0,00000015 | -1,33% | 0,00001134 | 0,00001152 | 0,00001079 | 408,00 |
| 19 Apr 2024 | 0,00001132 | 0,00000100 | 9,82% | 0,00001040 | 0,00001189 | 0,00001024 | 1.341,00 |
| 18 Apr 2024 | 0,00001018 | -0,00000020 | -1,93% | 0,00001038 | 0,00001090 | 0,00000992 | 685,00 |
| 17 Apr 2024 | 0,00001038 | -0,00000033 | -3,08% | 0,00001047 | 0,00001072 | 0,00001001 | 1.476,00 |
| 16 Apr 2024 | 0,00001071 | 0,00000009 | 0,85% | 0,00001072 | 0,00001140 | 0,00001017 | 825,00 |
| 15 Apr 2024 | 0,00001062 | 0,00000100 | 10,70% | 0,00000928 | 0,00001136 | 0,00000919 | 1.501,00 |
| 14 Apr 2024 | 0,00000935 | -0,00000100 | -9,62% | 0,00001054 | 0,00001054 | 0,00000896 | 1.746,00 |
| 13 Apr 2024 | 0,00001040 | -0,00000089 | -7,88% | 0,00001123 | 0,00001152 | 0,00000916 | 1.635,00 |
| 12 Apr 2024 | 0,00001129 | -0,00000054 | -4,56% | 0,00001157 | 0,00001166 | 0,00001117 | 336,00 |
| 11 Apr 2024 | 0,00001183 | -0,00000020 | -1,66% | 0,00001200 | 0,00001226 | 0,00001152 | 240,00 |
| 10 Apr 2024 | 0,00001203 | -0,00000051 | -4,07% | 0,00001254 | 0,00001262 | 0,00001199 | 435,00 |
| 09 Apr 2024 | 0,00001254 | -0,00000037 | -2,87% | 0,00001292 | 0,00001312 | 0,00001220 | 927,00 |
| 08 Apr 2024 | 0,00001291 | -0,00000002 | -0,15% | 0,00001285 | 0,00001295 | 0,00001257 | 223,00 |
| 07 Apr 2024 | 0,00001293 | 0,00000024 | 1,89% | 0,00001264 | 0,00001313 | 0,00001264 | 351,00 |
