Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Casper | CSPRETH | KuCoin | 347.803.988 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -1,62% | 0,00000973 | 0,00000973 | 0,00000983 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000990 | 0,00000995 | 0,00000973 | 0,00000989 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 9 | 17:53:42 | 403,57 | 0,00000973 | ETH |
CSPRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CSPRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000989 | -0,00000013 | -1,30% | 0,00000996 | 0,00001 | 0,00000985 | 84.726,00 |
| 02 Mai 2024 | 0,00001 | 0,00000044 | 4,59% | 0,00000969 | 0,00001 | 0,00000964 | 604.205,00 |
| 01 Mai 2024 | 0,00000958 | 0,00000010 | 1,05% | 0,00000949 | 0,00000998 | 0,00000947 | 616.946,00 |
| 30 Apr 2024 | 0,00000948 | 0,00000016 | 1,72% | 0,00000923 | 0,00000971 | 0,00000922 | 190.050,00 |
| 29 Apr 2024 | 0,00000932 | -0,00000006 | -0,64% | 0,00000953 | 0,00000953 | 0,00000922 | 3.476,00 |
| 28 Apr 2024 | 0,00000938 | -0,00000058 | -5,82% | 0,00000992 | 0,00000998 | 0,00000935 | 68.224,00 |
| 27 Apr 2024 | 0,00000996 | -0,00000003 | -0,30% | 0,00000999 | 0,00001 | 0,00000977 | 134.981,00 |
| 26 Apr 2024 | 0,00000999 | 0,00000015 | 1,52% | 0,00000988 | 0,00001 | 0,00000973 | 92.056,00 |
| 25 Apr 2024 | 0,00000984 | -0,00000016 | -1,60% | 0,00000988 | 0,00001 | 0,00000966 | 117.221,00 |
| 24 Apr 2024 | 0,00001 | -0,00000043 | -4,12% | 0,00001 | 0,00001 | 0,00000988 | 32.520,00 |
| 23 Apr 2024 | 0,00001 | 0,00000033 | 3,27% | 0,00001 | 0,00001 | 0,00000989 | 94.172,00 |
| 22 Apr 2024 | 0,00001 | -0,00000005 | -0,49% | 0,00001 | 0,000011 | 0,00001 | 135.050,00 |
| 21 Apr 2024 | 0,00001 | 0,00000022 | 2,22% | 0,00000998 | 0,00001 | 0,00000998 | 77.604,00 |
| 20 Apr 2024 | 0,00000993 | -0,00000013 | -1,29% | 0,00001 | 0,00001 | 0,00000990 | 125.419,00 |
| 19 Apr 2024 | 0,00001 | 0,00000013 | 1,31% | 0,00000991 | 0,00001 | 0,00000984 | 190.063,00 |
| 18 Apr 2024 | 0,00000993 | -0,00000014 | -1,39% | 0,00001 | 0,00001 | 0,00000968 | 98.346,00 |
| 17 Apr 2024 | 0,00001 | 0,00000004 | 0,40% | 0,00000990 | 0,00001 | 0,00000970 | 27.870,00 |
| 16 Apr 2024 | 0,00001 | 0,00000004 | 0,40% | 0,00000998 | 0,000011 | 0,00000976 | 373.090,00 |
| 15 Apr 2024 | 0,00000999 | -0,00000014 | -1,38% | 0,00001 | 0,000011 | 0,00000913 | 594.149,00 |
| 14 Apr 2024 | 0,00001 | 0,00000018 | 1,81% | 0,00000986 | 0,00001 | 0,00000922 | 1.608.268,00 |
| 13 Apr 2024 | 0,00000995 | -0,00000028 | -2,74% | 0,00001 | 0,00001 | 0,00000899 | 499.512,00 |
| 12 Apr 2024 | 0,00001 | -0,00000001 | -0,10% | 0,00001 | 0,00001 | 0,00001 | 16.766,00 |
| 11 Apr 2024 | 0,00001 | -0,00000019 | -1,82% | 0,00001 | 0,000011 | 0,00000993 | 134.073,00 |
| 10 Apr 2024 | 0,00001 | 0,00000016 | 1,56% | 0,00001 | 0,00001 | 0,00001 | 17.634,00 |
| 09 Apr 2024 | 0,00001 | -0,00000050 | -4,64% | 0,000011 | 0,000011 | 0,00001 | 60.032,00 |
| 08 Apr 2024 | 0,000011 | 0,00000017 | 1,60% | 0,000011 | 0,000011 | 0,00001 | 209.260,00 |
| 07 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 1.835,00 |
| 06 Apr 2024 | 0,000011 | -0,00000056 | -5,02% | 0,000011 | 0,000011 | 0,000011 | 65.358,00 |
| 05 Apr 2024 | 0,000011 | 0,00000050 | 4,69% | 0,000011 | 0,000011 | 0,000011 | 82.840,00 |
| 04 Apr 2024 | 0,000011 | -0,00000042 | -3,79% | 0,000011 | 0,000011 | 0,000011 | 380.723,00 |
