Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Carbon | CSIXETH | KuCoin | 17.570.526 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -1,19% | 0,000017 | 0,000016 | 0,000017 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000017 | 0,000017 | 0,000017 | 0,000017 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 11 | 08:35:32 | 508,78 | 0,000017 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,36 | 141.085,61 | CSIX | |||
CSIXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CSIXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000017 | -0,00000200 | -10,80% | 0,000019 | 0,000019 | 0,000017 | 464.680,00 |
| 27 Apr 2024 | 0,000019 | 0,00000082 | 4,64% | 0,000018 | 0,000019 | 0,000017 | 436.766,00 |
| 26 Apr 2024 | 0,000018 | 0,00000003 | 0,17% | 0,000018 | 0,000018 | 0,000017 | 393.700,00 |
| 25 Apr 2024 | 0,000018 | 0,00000100 | 6,03% | 0,000017 | 0,000018 | 0,000016 | 440.394,00 |
| 24 Apr 2024 | 0,000017 | -0,00000200 | -10,80% | 0,000019 | 0,000019 | 0,000017 | 425.259,00 |
| 23 Apr 2024 | 0,000019 | -0,00000009 | -0,48% | 0,000019 | 0,000019 | 0,000018 | 435.793,00 |
| 22 Apr 2024 | 0,000019 | -0,00000032 | -1,69% | 0,000019 | 0,000019 | 0,000018 | 409.055,00 |
| 21 Apr 2024 | 0,000019 | -0,00000091 | -4,59% | 0,00002 | 0,000021 | 0,000019 | 501.943,00 |
| 20 Apr 2024 | 0,00002 | -0,00000016 | -0,80% | 0,00002 | 0,000021 | 0,000019 | 365.621,00 |
| 19 Apr 2024 | 0,00002 | -0,00000025 | -1,24% | 0,00002 | 0,000021 | 0,000019 | 103.549,00 |
| 18 Apr 2024 | 0,00002 | 0,00000025 | 1,25% | 0,00002 | 0,00002 | 0,000019 | 245.499,00 |
| 17 Apr 2024 | 0,00002 | 0,00000021 | 1,06% | 0,00002 | 0,000021 | 0,000019 | 245.244,00 |
| 16 Apr 2024 | 0,00002 | 0,00000100 | 5,36% | 0,000019 | 0,00002 | 0,000018 | 295.357,00 |
| 15 Apr 2024 | 0,000019 | -0,00000021 | -1,11% | 0,000019 | 0,00002 | 0,000018 | 287.361,00 |
| 14 Apr 2024 | 0,000019 | 0,00000004 | 0,21% | 0,000019 | 0,00002 | 0,000018 | 259.019,00 |
| 13 Apr 2024 | 0,000019 | -0,00000200 | -9,77% | 0,000021 | 0,000021 | 0,000019 | 499.376,00 |
| 12 Apr 2024 | 0,00002 | -0,00000077 | -3,62% | 0,000021 | 0,000022 | 0,00002 | 475.293,00 |
| 11 Apr 2024 | 0,000021 | -0,00000100 | -4,41% | 0,000022 | 0,000023 | 0,000021 | 434.339,00 |
| 10 Apr 2024 | 0,000023 | 0,00000044 | 1,98% | 0,000022 | 0,000023 | 0,000021 | 435.433,00 |
| 09 Apr 2024 | 0,000022 | 0,00000001 | 0,04% | 0,000022 | 0,000024 | 0,000022 | 435.855,00 |
| 08 Apr 2024 | 0,000022 | -0,00000100 | -4,22% | 0,000024 | 0,000025 | 0,000022 | 421.864,00 |
| 07 Apr 2024 | 0,000024 | 0,00000094 | 4,13% | 0,000023 | 0,000024 | 0,000022 | 432.920,00 |
| 06 Apr 2024 | 0,000023 | -0,00000100 | -4,16% | 0,000024 | 0,000024 | 0,000022 | 472.908,00 |
| 05 Apr 2024 | 0,000024 | 0,00000053 | 2,26% | 0,000023 | 0,000024 | 0,000023 | 244.514,00 |
| 04 Apr 2024 | 0,000023 | -0,00000200 | -7,75% | 0,000026 | 0,000026 | 0,000023 | 245.914,00 |
| 03 Apr 2024 | 0,000026 | 0,00000300 | 13,35% | 0,000023 | 0,000026 | 0,000022 | 387.427,00 |
| 02 Apr 2024 | 0,000022 | -0,00000100 | -4,22% | 0,000024 | 0,000024 | 0,000022 | 442.184,00 |
| 01 Apr 2024 | 0,000024 | -0,00000100 | -3,98% | 0,000025 | 0,000026 | 0,000023 | 304.451,00 |
| 31 Mär 2024 | 0,000025 | 0,00000043 | 1,74% | 0,000025 | 0,000027 | 0,000025 | 344.776,00 |
| 30 Mär 2024 | 0,000025 | 0,00000100 | 4,30% | 0,000023 | 0,000026 | 0,000022 | 397.370,00 |
| 29 Mär 2024 | 0,000023 | 0,00000200 | 9,22% | 0,000022 | 0,000028 | 0,000021 | 647.917,00 |
