Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cream | CREAMUSDT | KuCoin | 7.665.350 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,387 | 0,84% | 46,73 | 46,42 | 46,78 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 46,41 | 47,02 | 46,15 | 46,35 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 07:10:44 | 0,597600 | 46,73 | UST |
CREAMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CREAMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 46,35 | 0,00 | 0,00% | 46,20 | 46,92 | 45,50 | 226,00 |
| 05 Mai 2024 | 46,35 | 0,640 | 1,41% | 45,77 | 47,14 | 45,19 | 663,00 |
| 04 Mai 2024 | 45,70 | 1,59 | 3,60% | 44,33 | 45,83 | 42,92 | 948,00 |
| 03 Mai 2024 | 44,11 | 2,29 | 5,49% | 41,90 | 46,73 | 40,48 | 667,00 |
| 02 Mai 2024 | 41,82 | 0,250 | 0,61% | 41,76 | 42,01 | 39,34 | 1.092,00 |
| 01 Mai 2024 | 41,57 | -2,45 | -5,57% | 44,33 | 44,65 | 40,20 | 1.527,00 |
| 30 Apr 2024 | 44,02 | 0,300 | 0,69% | 43,52 | 45,72 | 41,94 | 421,00 |
| 29 Apr 2024 | 43,72 | -1,43 | -3,17% | 45,54 | 45,63 | 43,39 | 423,00 |
| 28 Apr 2024 | 45,15 | 1,43 | 3,27% | 43,92 | 45,92 | 42,57 | 1.231,00 |
| 27 Apr 2024 | 43,72 | -2,90 | -6,22% | 46,20 | 46,35 | 43,52 | 1.624,00 |
| 26 Apr 2024 | 46,62 | -1,28 | -2,67% | 47,70 | 51,57 | 46,20 | 628,00 |
| 25 Apr 2024 | 47,90 | -1,36 | -2,76% | 49,05 | 50,05 | 46,51 | 661,00 |
| 24 Apr 2024 | 49,26 | 0,110 | 0,22% | 49,49 | 50,21 | 48,20 | 779,00 |
| 23 Apr 2024 | 49,15 | 0,790 | 1,64% | 48,36 | 53,30 | 48,07 | 772,00 |
| 22 Apr 2024 | 48,36 | -0,200 | -0,41% | 48,28 | 49,00 | 47,00 | 1.250,00 |
| 21 Apr 2024 | 48,56 | 1,01 | 2,12% | 47,60 | 50,43 | 46,90 | 366,00 |
| 20 Apr 2024 | 47,55 | -1,40 | -2,86% | 49,26 | 49,87 | 46,70 | 859,00 |
| 19 Apr 2024 | 48,95 | -0,960 | -1,92% | 49,84 | 50,59 | 47,28 | 853,00 |
| 18 Apr 2024 | 49,91 | 1,85 | 3,84% | 48,00 | 53,98 | 47,50 | 3.799,00 |
| 17 Apr 2024 | 48,07 | -2,01 | -4,01% | 49,94 | 50,33 | 45,85 | 7.758,00 |
| 16 Apr 2024 | 50,07 | 2,76 | 5,83% | 49,19 | 55,90 | 47,51 | 4.169,00 |
| 15 Apr 2024 | 47,32 | 7,56 | 19,02% | 39,62 | 49,48 | 36,20 | 14.321,00 |
| 14 Apr 2024 | 39,75 | -9,96 | -20,03% | 50,91 | 51,67 | 34,80 | 10.700,00 |
| 13 Apr 2024 | 49,71 | 8,53 | 20,70% | 41,19 | 56,92 | 41,01 | 8.313,00 |
| 12 Apr 2024 | 41,19 | -1,64 | -3,82% | 43,12 | 44,18 | 40,98 | 6.781,00 |
| 11 Apr 2024 | 42,83 | -2,03 | -4,52% | 43,35 | 49,74 | 41,58 | 11.760,00 |
| 10 Apr 2024 | 44,85 | 5,15 | 12,97% | 39,89 | 46,34 | 37,69 | 10.123,00 |
| 09 Apr 2024 | 39,70 | 0,720 | 1,85% | 37,92 | 46,60 | 35,77 | 10.799,00 |
| 08 Apr 2024 | 38,98 | 9,04 | 30,18% | 29,66 | 46,20 | 29,66 | 5.304,00 |
| 07 Apr 2024 | 29,94 | 0,440 | 1,49% | 29,29 | 29,96 | 29,16 | 2.466,00 |
