Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | KuCoin | 245.443.315 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -1,62% | 0,00000486 | 0,00000487 | 0,00000493 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000494 | 0,00000499 | 0,00000485 | 0,00000494 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 12:55:36 | 4,23 | 0,00000486 | BTC |
CHRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000494 | 0,00000007 | 1,44% | 0,00000489 | 0,00000513 | 0,00000475 | 15.266,00 |
| 25 Apr 2024 | 0,00000487 | -0,00000005 | -1,02% | 0,00000492 | 0,00000511 | 0,00000485 | 7.957,00 |
| 24 Apr 2024 | 0,00000492 | -0,00000005 | -1,01% | 0,00000503 | 0,00000503 | 0,00000491 | 8.515,00 |
| 23 Apr 2024 | 0,00000497 | 0,00000000 | 0,00% | 0,00000491 | 0,00000503 | 0,00000490 | 24.561,00 |
| 22 Apr 2024 | 0,00000497 | -0,00000009 | -1,78% | 0,00000503 | 0,00000510 | 0,00000481 | 11.443,00 |
| 21 Apr 2024 | 0,00000506 | 0,00000022 | 4,55% | 0,00000485 | 0,00000506 | 0,00000480 | 883,00 |
| 20 Apr 2024 | 0,00000484 | -0,00000001 | -0,21% | 0,00000474 | 0,00000488 | 0,00000456 | 2.868,00 |
| 19 Apr 2024 | 0,00000485 | -0,00000011 | -2,22% | 0,00000491 | 0,00000496 | 0,00000472 | 3.198,00 |
| 18 Apr 2024 | 0,00000496 | 0,00000017 | 3,55% | 0,00000479 | 0,00000500 | 0,00000470 | 5.719,00 |
| 17 Apr 2024 | 0,00000479 | -0,00000024 | -4,77% | 0,00000503 | 0,00000503 | 0,00000475 | 6.354,00 |
| 16 Apr 2024 | 0,00000503 | -0,00000011 | -2,14% | 0,00000519 | 0,00000534 | 0,00000486 | 9.965,00 |
| 15 Apr 2024 | 0,00000514 | 0,00000009 | 1,78% | 0,00000503 | 0,00000527 | 0,00000490 | 18.811,00 |
| 14 Apr 2024 | 0,00000505 | 0,00000008 | 1,61% | 0,00000491 | 0,00000510 | 0,00000428 | 32.219,00 |
| 13 Apr 2024 | 0,00000497 | -0,00000061 | -10,93% | 0,00000561 | 0,00000567 | 0,00000460 | 17.899,00 |
| 12 Apr 2024 | 0,00000558 | -0,00000001 | -0,18% | 0,00000556 | 0,00000574 | 0,00000553 | 4.728,00 |
| 11 Apr 2024 | 0,00000559 | -0,00000019 | -3,29% | 0,00000578 | 0,00000581 | 0,00000549 | 19.068,00 |
| 10 Apr 2024 | 0,00000578 | -0,00000073 | -11,21% | 0,00000658 | 0,00000660 | 0,00000578 | 6.858,00 |
| 09 Apr 2024 | 0,00000651 | 0,00000010 | 1,56% | 0,00000646 | 0,00000660 | 0,00000626 | 20.753,00 |
| 08 Apr 2024 | 0,00000641 | 0,00000033 | 5,43% | 0,00000607 | 0,00000662 | 0,00000603 | 28.556,00 |
| 07 Apr 2024 | 0,00000608 | -0,00000004 | -0,65% | 0,00000606 | 0,00000641 | 0,00000596 | 13.739,00 |
| 06 Apr 2024 | 0,00000612 | 0,00000018 | 3,03% | 0,00000593 | 0,00000612 | 0,00000574 | 7.745,00 |
| 05 Apr 2024 | 0,00000594 | -0,00000008 | -1,33% | 0,00000601 | 0,00000619 | 0,00000594 | 5.934,00 |
| 04 Apr 2024 | 0,00000602 | 0,00000005 | 0,84% | 0,00000597 | 0,00000629 | 0,00000590 | 9.365,00 |
| 03 Apr 2024 | 0,00000597 | 0,00000009 | 1,53% | 0,00000588 | 0,00000607 | 0,00000572 | 4.838,00 |
| 02 Apr 2024 | 0,00000588 | -0,00000036 | -5,77% | 0,00000628 | 0,00000636 | 0,00000581 | 4.709,00 |
| 01 Apr 2024 | 0,00000624 | -0,00000003 | -0,48% | 0,00000631 | 0,00000640 | 0,00000624 | 4.360,00 |
| 31 Mär 2024 | 0,00000627 | -0,00000033 | -5,00% | 0,00000655 | 0,00000663 | 0,00000627 | 2.460,00 |
| 30 Mär 2024 | 0,00000660 | -0,00000016 | -2,37% | 0,00000673 | 0,00000678 | 0,00000652 | 11.972,00 |
| 29 Mär 2024 | 0,00000676 | -0,00000002 | -0,29% | 0,00000675 | 0,00000692 | 0,00000653 | 22.057,00 |
| 28 Mär 2024 | 0,00000678 | 0,00000007 | 1,04% | 0,00000666 | 0,00000705 | 0,00000666 | 65.339,00 |
| 27 Mär 2024 | 0,00000671 | -0,00000020 | -2,89% | 0,00000702 | 0,00000715 | 0,00000658 | 84.029,00 |
