CHRBTC

Chroma (Chromia) Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Chroma (Chromia) CHRBTC KuCoin 83.950.854 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -0,26% 0,00000779 0,00000778 0,00000779
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000779 0,00000783 0,00000779 0,00000781 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
KuCoin 03:11:02 0,000100 0,00000779 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00180482 231,08 CHR CHREUR CHRGBP CHRUSD

CHRBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

CHRBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Sep 2022 0,00000781 -0,00000002 -0,26% 0,00000781 0,00000787 0,00000733 121.375,00
26 Sep 2022 0,00000783 -0,00000017 -2,13% 0,00000799 0,00000804 0,00000778 21.468,00
25 Sep 2022 0,00000800 0,00000002 0,25% 0,00000796 0,00000811 0,00000795 42.262,00
24 Sep 2022 0,00000798 0,00000028 3,64% 0,00000770 0,00000807 0,00000770 16.620,00
23 Sep 2022 0,00000770 0,00000018 2,39% 0,00000755 0,00000772 0,00000755 5.412,00
22 Sep 2022 0,00000752 -0,00000014 -1,83% 0,00000767 0,00000775 0,00000738 15.172,00
21 Sep 2022 0,00000766 -0,00000028 -3,53% 0,00000793 0,00000802 0,00000758 14.552,00
20 Sep 2022 0,00000794 0,00000040 5,31% 0,00000759 0,00000812 0,00000756 45.581,00
19 Sep 2022 0,00000754 -0,00000083 -9,92% 0,00000837 0,00000837 0,00000747 43.126,00
18 Sep 2022 0,00000837 0,00000042 5,28% 0,00000794 0,00000849 0,00000792 20.509,00
17 Sep 2022 0,00000795 0,00000007 0,89% 0,00000787 0,00000800 0,00000776 8.521,00
16 Sep 2022 0,00000788 -0,00000016 -1,99% 0,00000806 0,00000808 0,00000775 13.287,00
15 Sep 2022 0,00000804 -0,00000008 -0,99% 0,00000810 0,00000817 0,00000799 11.590,00
14 Sep 2022 0,00000812 -0,00000009 -1,10% 0,00000819 0,00000827 0,00000766 63.193,00
13 Sep 2022 0,00000821 -0,00000023 -2,73% 0,00000844 0,00000855 0,00000817 11.954,00
12 Sep 2022 0,00000844 -0,00000012 -1,40% 0,00000859 0,00000874 0,00000841 7.652,00
11 Sep 2022 0,00000856 -0,00000012 -1,38% 0,00000873 0,00000898 0,00000853 25.060,00
10 Sep 2022 0,00000868 -0,00000049 -5,34% 0,00000915 0,00000939 0,00000860 53.979,00
09 Sep 2022 0,00000917 -0,00000006 -0,65% 0,00000923 0,00000929 0,00000904 11.873,00
08 Sep 2022 0,00000923 -0,00000046 -4,75% 0,00000961 0,00000962 0,00000897 31.112,00
07 Sep 2022 0,00000969 0,00000025 2,65% 0,00000936 0,00000981 0,00000923 32.402,00
06 Sep 2022 0,00000944 0,00000051 5,71% 0,00000896 0,00000947 0,00000892 14.665,00
05 Sep 2022 0,00000893 0,00000009 1,02% 0,00000885 0,00000907 0,00000881 9.697,00
04 Sep 2022 0,00000884 -0,00000004 -0,45% 0,00000889 0,00000907 0,00000876 6.552,00
03 Sep 2022 0,00000888 -0,00000014 -1,55% 0,00000904 0,00000916 0,00000880 9.375,00
02 Sep 2022 0,00000902 0,00000010 1,12% 0,00000898 0,00000941 0,00000888 15.893,00
01 Sep 2022 0,00000892 -0,00000025 -2,73% 0,00000922 0,00000943 0,00000881 37.239,00
31 Aug 2022 0,00000917 0,00000055 6,38% 0,00000863 0,00000922 0,00000862 37.829,00
30 Aug 2022 0,00000862 0,00000049 6,03% 0,00000814 0,00000862 0,00000793 20.236,00
29 Aug 2022 0,00000813 -0,00000034 -4,01% 0,00000843 0,00000854 0,00000809 24.863,00
28 Aug 2022 0,00000847 0,00000038 4,70% 0,00000809 0,00000902 0,00000806 108.269,00
Kürzlich von Ihnen besucht
KUCN
CHRBTC
Chroma (Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220927 01:15:00