Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Celo | CELOBTC | KuCoin | 73.754.629 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000017 | -1,29% | 0,00001298 | 0,00001298 | 0,00001331 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001301 | 0,00001330 | 0,00001298 | 0,00001315 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 16 | 10:41:56 | 689,08 | 0,00001298 | BTC |
CELOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CELOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001315 | 0,00000061 | 4,86% | 0,00001262 | 0,00001325 | 0,00001228 | 368,00 |
| 01 Mai 2024 | 0,00001254 | -0,00000050 | -3,83% | 0,00001271 | 0,00001308 | 0,00001209 | 1.064,00 |
| 30 Apr 2024 | 0,00001304 | -0,00000004 | -0,31% | 0,00001308 | 0,00001337 | 0,00001262 | 304,00 |
| 29 Apr 2024 | 0,00001308 | -0,00000003 | -0,23% | 0,00001320 | 0,00001375 | 0,00001308 | 376,00 |
| 28 Apr 2024 | 0,00001311 | 0,00000032 | 2,50% | 0,00001267 | 0,00001347 | 0,00001243 | 382,00 |
| 27 Apr 2024 | 0,00001279 | -0,00000005 | -0,39% | 0,00001281 | 0,00001310 | 0,00001253 | 286,00 |
| 26 Apr 2024 | 0,00001284 | -0,00000008 | -0,62% | 0,00001312 | 0,00001312 | 0,00001256 | 459,00 |
| 25 Apr 2024 | 0,00001292 | 0,00000011 | 0,86% | 0,00001282 | 0,00001411 | 0,00001282 | 1.898,00 |
| 24 Apr 2024 | 0,00001281 | -0,00000023 | -1,76% | 0,00001326 | 0,00001338 | 0,00001280 | 686,00 |
| 23 Apr 2024 | 0,00001304 | -0,00000003 | -0,23% | 0,00001322 | 0,00001343 | 0,00001297 | 1.965,00 |
| 22 Apr 2024 | 0,00001307 | -0,00000028 | -2,10% | 0,00001346 | 0,00001346 | 0,00001276 | 218,00 |
| 21 Apr 2024 | 0,00001335 | 0,00000089 | 7,14% | 0,00001265 | 0,00001342 | 0,00001239 | 315,00 |
| 20 Apr 2024 | 0,00001246 | -0,00000019 | -1,50% | 0,00001286 | 0,00001286 | 0,00001229 | 2.083,00 |
| 19 Apr 2024 | 0,00001265 | 0,00000010 | 0,80% | 0,00001298 | 0,00001299 | 0,00001239 | 2.168,00 |
| 18 Apr 2024 | 0,00001255 | 0,00000016 | 1,29% | 0,00001230 | 0,00001299 | 0,00001199 | 674,00 |
| 17 Apr 2024 | 0,00001239 | 0,00000019 | 1,56% | 0,00001233 | 0,00001239 | 0,00001186 | 398,00 |
| 16 Apr 2024 | 0,00001220 | -0,00000020 | -1,61% | 0,00001274 | 0,00001277 | 0,00001183 | 592,00 |
| 15 Apr 2024 | 0,00001240 | 0,00000082 | 7,08% | 0,00001188 | 0,00001301 | 0,00001133 | 521,00 |
| 14 Apr 2024 | 0,00001158 | -0,00000100 | -7,67% | 0,00001306 | 0,00001311 | 0,00001060 | 1.368,00 |
| 13 Apr 2024 | 0,00001303 | -0,00000200 | -13,11% | 0,00001466 | 0,00001513 | 0,00001101 | 2.463,00 |
| 12 Apr 2024 | 0,00001526 | -0,00000015 | -0,97% | 0,00001515 | 0,00001577 | 0,00001451 | 776,00 |
| 11 Apr 2024 | 0,00001541 | -0,00000041 | -2,59% | 0,00001565 | 0,00001584 | 0,00001504 | 1.202,00 |
| 10 Apr 2024 | 0,00001582 | -0,00000043 | -2,65% | 0,00001656 | 0,00001670 | 0,00001558 | 779,00 |
| 09 Apr 2024 | 0,00001625 | 0,00000022 | 1,37% | 0,00001594 | 0,00001667 | 0,00001539 | 5.594,00 |
| 08 Apr 2024 | 0,00001603 | 0,00000033 | 2,10% | 0,00001579 | 0,00001616 | 0,00001549 | 178,00 |
| 07 Apr 2024 | 0,00001570 | -0,00000043 | -2,67% | 0,00001572 | 0,00001614 | 0,00001569 | 154,00 |
| 06 Apr 2024 | 0,00001613 | 0,00000000 | 0,00% | 0,00001601 | 0,00001616 | 0,00001554 | 1.538,00 |
| 05 Apr 2024 | 0,00001613 | 0,00000014 | 0,88% | 0,00001627 | 0,00001783 | 0,00001594 | 29.076,00 |
| 04 Apr 2024 | 0,00001599 | -0,00000026 | -1,60% | 0,00001642 | 0,00001686 | 0,00001591 | 2.366,00 |
| 03 Apr 2024 | 0,00001625 | -0,00000100 | -5,72% | 0,00001698 | 0,00001702 | 0,00001624 | 5.201,00 |
