CAPPETH

Cappasity CAPP Token Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Cappasity CAPP Token CAPPETH KuCoin 219.273 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000001 3,23% 0,00000032 0,00000031 0,00000032
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000031 0,00000032 0,00000030 0,00000031 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
KuCoin 19:43:15 5.521,11 0,00000032 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,20 3.834.926,61 CAPP CAPPEUR CAPPGBP CAPPBTC

CAPPETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

CAPPETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Okt 2022 0,00000031 0,00000001 3,33% 0,00000030 0,00000035 0,00000029 305.075.126,00
04 Okt 2022 0,00000030 -0,00000002 -6,25% 0,00000032 0,00000033 0,00000030 343.382.884,00
03 Okt 2022 0,00000032 -0,00000001 -3,03% 0,00000032 0,00000034 0,00000028 311.186.676,00
02 Okt 2022 0,00000033 0,00000004 13,79% 0,00000028 0,00000033 0,00000028 344.312.830,00
01 Okt 2022 0,00000029 -0,00000003 -9,38% 0,00000032 0,00000032 0,00000025 100.187.399,00
30 Sep 2022 0,00000032 0,00000001 3,23% 0,00000031 0,00000036 0,00000030 230.328.639,00
29 Sep 2022 0,00000031 -0,00000003 -8,82% 0,00000034 0,00000035 0,00000030 250.986.248,00
28 Sep 2022 0,00000034 -0,00000002 -5,56% 0,00000035 0,00000039 0,00000034 272.499.687,00
27 Sep 2022 0,00000036 -0,00000001 -2,70% 0,00000037 0,00000039 0,00000035 270.256.121,00
26 Sep 2022 0,00000037 0,00000003 8,82% 0,00000035 0,00000039 0,00000035 150.551.828,00
25 Sep 2022 0,00000034 0,00 0,00% 0,00000035 0,00000035 0,00000034 15.708.129,00
24 Sep 2022 0,00000034 0,00000001 3,03% 0,00000033 0,00000035 0,00000032 358.078.253,00
23 Sep 2022 0,00000033 0,00 0,00% 0,00000033 0,00000034 0,00000032 294.426.948,00
22 Sep 2022 0,00000033 -0,00000001 -2,94% 0,00000034 0,00000035 0,00000030 358.701.993,00
21 Sep 2022 0,00000034 -0,00000003 -8,11% 0,00000037 0,00000037 0,00000034 303.624.806,00
20 Sep 2022 0,00000037 0,00000001 2,78% 0,00000036 0,00000037 0,00000034 298.557.145,00
19 Sep 2022 0,00000036 0,00000001 2,86% 0,00000035 0,00000039 0,00000033 282.593.064,00
18 Sep 2022 0,00000035 -0,00000005 -12,50% 0,00000040 0,00000041 0,00000035 288.786.077,00
17 Sep 2022 0,00000040 0,00000008 25,00% 0,00000031 0,00000043 0,00000030 374.084.765,00
16 Sep 2022 0,00000032 0,00000002 6,67% 0,00000030 0,00000032 0,00000030 269.253.970,00
15 Sep 2022 0,00000030 -0,00000003 -9,09% 0,00000033 0,00000034 0,00000029 306.757.595,00
14 Sep 2022 0,00000033 0,00000002 6,45% 0,00000031 0,00000034 0,00000029 287.764.940,00
13 Sep 2022 0,00000031 -0,00000002 -6,06% 0,00000032 0,00000034 0,00000030 256.054.154,00
12 Sep 2022 0,00000033 0,00 0,00% 0,00000033 0,00000036 0,00000031 347.727.295,00
11 Sep 2022 0,00000033 0,00000003 10,00% 0,00000030 0,00000034 0,00000029 331.343.891,00
10 Sep 2022 0,00000030 -0,00000003 -9,09% 0,00000033 0,00000033 0,00000028 343.960.822,00
09 Sep 2022 0,00000033 0,00000002 6,45% 0,00000031 0,00000034 0,00000031 279.235.538,00
08 Sep 2022 0,00000031 0,00000001 3,33% 0,00000030 0,00000034 0,00000029 233.431.046,00
07 Sep 2022 0,00000030 0,00 0,00% 0,00000029 0,00000030 0,00000028 365.918.154,00
06 Sep 2022 0,00000030 -0,00000002 -6,25% 0,00000032 0,00000033 0,00000029 226.815.531,00
05 Sep 2022 0,00000032 0,00 0,00% 0,00000031 0,00000035 0,00000031 313.331.924,00
04 Sep 2022 0,00000032 0,00000001 3,23% 0,00000031 0,00000033 0,00000030 434.908.915,00
Kürzlich von Ihnen besucht
KUCN
CAPPETH
Cappasity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221005 18:31:51