Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Beldex | BDXBTC | KuCoin | 234.063.226 | CryptoNight |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,69% | 0,00000060 | 0,00000060 | 0,00000060 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000059 | 0,00000061 | 0,00000059 | 0,00000059 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
13 | 06:18:30 | 595,53 | 0,00000060 | BTC |
BDXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BDXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000061 | 0,00000057 | 3.157.792,00 |
26 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000062 | 0,00000058 | 3.220.355,00 |
25 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000061 | 0,00000057 | 3.213.788,00 |
24 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000057 | 0,00000059 | 0,00000056 | 3.152.205,00 |
23 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000059 | 0,00000056 | 3.149.699,00 |
22 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000058 | 3.801.304,00 |
21 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000059 | 3.800.103,00 |
20 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000062 | 0,00000059 | 2.844.230,00 |
19 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000062 | 0,00000058 | 3.221.516,00 |
18 Apr 2024 | 0,00000060 | 0,00000003 | 5,26% | 0,00000057 | 0,00000061 | 0,00000056 | 2.809.351,00 |
17 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000059 | 0,00000061 | 0,00000057 | 2.757.002,00 |
16 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000057 | 0,00000062 | 0,00000056 | 2.921.784,00 |
15 Apr 2024 | 0,00000057 | -0,00000003 | -5,00% | 0,00000059 | 0,00000060 | 0,00000057 | 2.497.699,00 |
14 Apr 2024 | 0,00000060 | 0,00000005 | 9,09% | 0,00000055 | 0,00000060 | 0,00000054 | 2.786.300,00 |
13 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000059 | 0,00000053 | 3.350.597,00 |
12 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000056 | 0,00000055 | 3.452.152,00 |
11 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000058 | 0,00000056 | 2.716.672,00 |
10 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000058 | 0,00000055 | 3.101.037,00 |
09 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000059 | 0,00000060 | 0,00000055 | 1.822.087,00 |
08 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000061 | 0,00000058 | 3.576.335,00 |
07 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000059 | 3.385.128,00 |
06 Apr 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000063 | 0,00000060 | 2.803.779,00 |
05 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000064 | 0,00000060 | 2.525.414,00 |
04 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 2.993.739,00 |
03 Apr 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000058 | 0,00000064 | 0,00000057 | 3.261.010,00 |
02 Apr 2024 | 0,00000058 | -0,00000003 | -4,92% | 0,00000061 | 0,00000061 | 0,00000057 | 3.110.494,00 |
01 Apr 2024 | 0,00000061 | -0,00000002 | -3,17% | 0,00000063 | 0,00000063 | 0,00000061 | 3.148.844,00 |
31 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000064 | 0,00000061 | 3.590.839,00 |
30 Mär 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000064 | 0,00000061 | 2.996.783,00 |
29 Mär 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 3.313.835,00 |
28 Mär 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000063 | 0,00000059 | 3.731.437,00 |