Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Travala.com Token | AVABTC | KuCoin | 30.616.297 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,15% | 0,00001321 | 0,00001315 | 0,00001330 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001318 | 0,00001332 | 0,00001309 | 0,00001319 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 11:51:25 | 44,00 | 0,00001321 | BTC |
AVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2023 | 0,00001319 | -0,00000032 | -2,37% | 0,00001351 | 0,00001393 | 0,00001301 | 10.886,00 |
| 05 Dez 2023 | 0,00001351 | -0,00000020 | -1,46% | 0,00001371 | 0,00001422 | 0,00001302 | 10.717,00 |
| 04 Dez 2023 | 0,00001371 | -0,00000041 | -2,90% | 0,00001412 | 0,00001414 | 0,00001371 | 2.147,00 |
| 03 Dez 2023 | 0,00001412 | 0,00000012 | 0,86% | 0,00001392 | 0,00001427 | 0,00001391 | 820,00 |
| 02 Dez 2023 | 0,00001400 | -0,00000041 | -2,85% | 0,00001432 | 0,00001442 | 0,00001389 | 2.446,00 |
| 01 Dez 2023 | 0,00001441 | 0,00000009 | 0,63% | 0,00001430 | 0,00001442 | 0,00001422 | 2.418,00 |
| 30 Nov 2023 | 0,00001432 | -0,00000010 | -0,69% | 0,00001446 | 0,00001450 | 0,00001387 | 5.986,00 |
| 29 Nov 2023 | 0,00001442 | 0,00000061 | 4,42% | 0,00001391 | 0,00001452 | 0,00001366 | 8.870,00 |
| 28 Nov 2023 | 0,00001381 | -0,00000010 | -0,72% | 0,00001389 | 0,00001432 | 0,00001361 | 5.479,00 |
| 27 Nov 2023 | 0,00001391 | -0,00000019 | -1,35% | 0,00001410 | 0,00001436 | 0,00001361 | 7.865,00 |
| 26 Nov 2023 | 0,00001410 | 0,00000030 | 2,17% | 0,00001384 | 0,00001540 | 0,00001383 | 4.262,00 |
| 25 Nov 2023 | 0,00001380 | -0,00000001 | -0,07% | 0,00001379 | 0,00001399 | 0,00001379 | 3.734,00 |
| 24 Nov 2023 | 0,00001381 | -0,00000002 | -0,14% | 0,00001372 | 0,00001381 | 0,00001362 | 2.092,00 |
| 23 Nov 2023 | 0,00001383 | 0,00000011 | 0,80% | 0,00001379 | 0,00001391 | 0,00001362 | 2.161,00 |
| 22 Nov 2023 | 0,00001372 | -0,00000094 | -6,41% | 0,00001450 | 0,00001469 | 0,00001371 | 8.923,00 |
| 21 Nov 2023 | 0,00001466 | 0,00000034 | 2,37% | 0,00001438 | 0,00001531 | 0,00001438 | 8.018,00 |
| 20 Nov 2023 | 0,00001432 | -0,00000025 | -1,72% | 0,00001453 | 0,00001477 | 0,00001432 | 3.408,00 |
| 19 Nov 2023 | 0,00001457 | 0,00000005 | 0,34% | 0,00001461 | 0,00001471 | 0,00001419 | 5.257,00 |
| 18 Nov 2023 | 0,00001452 | 0,00000001 | 0,07% | 0,00001449 | 0,00001484 | 0,00001420 | 9.221,00 |
| 17 Nov 2023 | 0,00001451 | -0,00000011 | -0,75% | 0,00001461 | 0,00001507 | 0,00001448 | 9.914,00 |
| 16 Nov 2023 | 0,00001462 | -0,00000014 | -0,95% | 0,00001482 | 0,00001520 | 0,00001458 | 5.820,00 |
| 15 Nov 2023 | 0,00001476 | 0,00000034 | 2,36% | 0,00001440 | 0,00001492 | 0,00001436 | 4.998,00 |
| 14 Nov 2023 | 0,00001442 | -0,00000078 | -5,13% | 0,00001524 | 0,00001532 | 0,00001442 | 2.048,00 |
| 13 Nov 2023 | 0,00001520 | 0,00000019 | 1,27% | 0,00001492 | 0,00001557 | 0,00001476 | 3.726,00 |
| 12 Nov 2023 | 0,00001501 | 0,00000024 | 1,62% | 0,00001482 | 0,00001513 | 0,00001467 | 2.289,00 |
| 11 Nov 2023 | 0,00001477 | 0,00000014 | 0,96% | 0,00001472 | 0,00001508 | 0,00001431 | 8.754,00 |
| 10 Nov 2023 | 0,00001463 | -0,00000089 | -5,73% | 0,00001561 | 0,00001570 | 0,00001442 | 3.137,00 |
| 09 Nov 2023 | 0,00001552 | 0,00000033 | 2,17% | 0,00001531 | 0,00001573 | 0,00001521 | 1.006,00 |
| 08 Nov 2023 | 0,00001519 | -0,00000064 | -4,04% | 0,00001583 | 0,00001583 | 0,00001513 | 6.749,00 |
| 07 Nov 2023 | 0,00001583 | 0,00000058 | 3,80% | 0,00001535 | 0,00001583 | 0,00001527 | 7.235,00 |
| 06 Nov 2023 | 0,00001525 | -0,00000038 | -2,43% | 0,00001563 | 0,00001594 | 0,00001521 | 5.376,00 |
| 05 Nov 2023 | 0,00001563 | 0,00000033 | 2,16% | 0,00001525 | 0,00001609 | 0,00001493 | 17.149,00 |
