Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Travala.com Token | AVABTC | KuCoin | 35.328.072 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -1,07% | 0,00001021 | 0,00001013 | 0,00001022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001031 | 0,00001035 | 0,00001011 | 0,00001032 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 16:52:14 | 33,10 | 0,00001021 | BTC |
AVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001032 | -0,00000001 | -0,10% | 0,00001031 | 0,00001038 | 0,00001005 | 39.068,00 |
| 04 Mai 2024 | 0,00001033 | -0,00000053 | -4,88% | 0,00001087 | 0,00001093 | 0,00001030 | 46.917,00 |
| 03 Mai 2024 | 0,00001086 | 0,00000016 | 1,50% | 0,00001065 | 0,00001096 | 0,00001053 | 42.528,00 |
| 02 Mai 2024 | 0,00001070 | 0,00000096 | 9,86% | 0,00000982 | 0,00001078 | 0,00000978 | 20.374,00 |
| 01 Mai 2024 | 0,00000974 | -0,00000004 | -0,41% | 0,00000977 | 0,00000986 | 0,00000950 | 5.465,00 |
| 30 Apr 2024 | 0,00000978 | -0,00000042 | -4,12% | 0,00001016 | 0,00001032 | 0,00000970 | 8.625,00 |
| 29 Apr 2024 | 0,00001020 | -0,00000007 | -0,68% | 0,00001045 | 0,00001052 | 0,00001020 | 540,00 |
| 28 Apr 2024 | 0,00001027 | 0,00000032 | 3,22% | 0,00000994 | 0,00001038 | 0,00000985 | 3.204,00 |
| 27 Apr 2024 | 0,00000995 | -0,00000031 | -3,02% | 0,00001025 | 0,00001028 | 0,00000991 | 5.588,00 |
| 26 Apr 2024 | 0,00001026 | 0,00000002 | 0,20% | 0,00001024 | 0,00001056 | 0,00001008 | 10.837,00 |
| 25 Apr 2024 | 0,00001024 | -0,00000063 | -5,80% | 0,00001084 | 0,00001084 | 0,00001024 | 11.732,00 |
| 24 Apr 2024 | 0,00001087 | 0,00000025 | 2,35% | 0,00001067 | 0,00001160 | 0,00001065 | 21.753,00 |
| 23 Apr 2024 | 0,00001062 | -0,00000001 | -0,09% | 0,00001060 | 0,00001073 | 0,00001048 | 13.025,00 |
| 22 Apr 2024 | 0,00001063 | -0,00000012 | -1,12% | 0,00001067 | 0,00001067 | 0,00001048 | 2.989,00 |
| 21 Apr 2024 | 0,00001075 | 0,00000069 | 6,86% | 0,00001016 | 0,00001107 | 0,00001015 | 15.403,00 |
| 20 Apr 2024 | 0,00001006 | 0,00000009 | 0,90% | 0,00001002 | 0,00001025 | 0,00000975 | 14.428,00 |
| 19 Apr 2024 | 0,00000997 | -0,00000038 | -3,67% | 0,00001037 | 0,00001142 | 0,00000996 | 21.204,00 |
| 18 Apr 2024 | 0,00001035 | 0,00000021 | 2,07% | 0,00001010 | 0,00001038 | 0,00000985 | 11.412,00 |
| 17 Apr 2024 | 0,00001014 | 0,00000039 | 4,00% | 0,00000966 | 0,00001030 | 0,00000961 | 7.678,00 |
| 16 Apr 2024 | 0,00000975 | -0,00000053 | -5,16% | 0,00001019 | 0,00001038 | 0,00000962 | 6.352,00 |
| 15 Apr 2024 | 0,00001028 | 0,00000077 | 8,10% | 0,00000961 | 0,00001033 | 0,00000940 | 32.314,00 |
| 14 Apr 2024 | 0,00000951 | -0,00000100 | -9,51% | 0,00001046 | 0,00001056 | 0,00000923 | 30.078,00 |
| 13 Apr 2024 | 0,00001052 | -0,00000200 | -16,63% | 0,00001194 | 0,00001229 | 0,00000996 | 23.259,00 |
| 12 Apr 2024 | 0,00001203 | -0,00000028 | -2,27% | 0,00001230 | 0,00001234 | 0,00001183 | 4.446,00 |
| 11 Apr 2024 | 0,00001231 | -0,00000023 | -1,83% | 0,00001248 | 0,00001254 | 0,00001211 | 19.445,00 |
| 10 Apr 2024 | 0,00001254 | 0,00000030 | 2,45% | 0,00001227 | 0,00001273 | 0,00001227 | 16.836,00 |
| 09 Apr 2024 | 0,00001224 | -0,00000032 | -2,55% | 0,00001250 | 0,00001284 | 0,00001221 | 13.214,00 |
| 08 Apr 2024 | 0,00001256 | 0,00000086 | 7,35% | 0,00001177 | 0,00001256 | 0,00001166 | 18.257,00 |
| 07 Apr 2024 | 0,00001170 | -0,00000028 | -2,34% | 0,00001189 | 0,00001212 | 0,00001170 | 2.097,00 |
| 06 Apr 2024 | 0,00001198 | -0,00000031 | -2,52% | 0,00001223 | 0,00001226 | 0,00001183 | 3.471,00 |
