Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Automata | ATABTC | KuCoin | 48.340.777 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,55% | 0,00000182 | 0,00000174 | 0,00000182 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000179 | 0,00000183 | 0,00000178 | 0,00000181 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 11:11:44 | 38,69 | 0,00000182 | BTC |
ATABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ATABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000181 | 0,00000006 | 3,43% | 0,00000181 | 0,00000184 | 0,00000178 | 579,00 |
| 25 Jun 2024 | 0,00000175 | 0,00000007 | 4,17% | 0,00000168 | 0,00000177 | 0,00000165 | 1.193,00 |
| 24 Jun 2024 | 0,00000168 | -0,00000004 | -2,33% | 0,00000173 | 0,00000180 | 0,00000166 | 527,00 |
| 23 Jun 2024 | 0,00000172 | -0,00000004 | -2,27% | 0,00000173 | 0,00000175 | 0,00000168 | 257,00 |
| 22 Jun 2024 | 0,00000176 | 0,00000003 | 1,73% | 0,00000173 | 0,00000179 | 0,00000173 | 687,00 |
| 21 Jun 2024 | 0,00000173 | 0,00000004 | 2,37% | 0,00000169 | 0,00000177 | 0,00000169 | 563,00 |
| 20 Jun 2024 | 0,00000169 | 0,00000004 | 2,42% | 0,00000165 | 0,00000171 | 0,00000165 | 541,00 |
| 19 Jun 2024 | 0,00000165 | -0,00000015 | -8,33% | 0,00000177 | 0,00000177 | 0,00000161 | 4.175,00 |
| 18 Jun 2024 | 0,00000180 | -0,00000015 | -7,69% | 0,00000192 | 0,00000195 | 0,00000179 | 4.011,00 |
| 17 Jun 2024 | 0,00000195 | 0,00000002 | 1,04% | 0,00000195 | 0,00000196 | 0,00000190 | 984,00 |
| 16 Jun 2024 | 0,00000193 | -0,00000001 | -0,52% | 0,00000194 | 0,00000200 | 0,00000193 | 715,00 |
| 15 Jun 2024 | 0,00000194 | -0,00000007 | -3,48% | 0,00000200 | 0,00000204 | 0,00000191 | 807,00 |
| 14 Jun 2024 | 0,00000201 | -0,00000002 | -0,99% | 0,00000203 | 0,00000203 | 0,00000199 | 668,00 |
| 13 Jun 2024 | 0,00000203 | 0,00000003 | 1,50% | 0,00000199 | 0,00000207 | 0,00000195 | 2.987,00 |
| 12 Jun 2024 | 0,00000200 | -0,00000006 | -2,91% | 0,00000205 | 0,00000207 | 0,00000186 | 55.537,00 |
| 11 Jun 2024 | 0,00000206 | -0,00000010 | -4,63% | 0,00000222 | 0,00000222 | 0,00000206 | 4.360,00 |
| 10 Jun 2024 | 0,00000216 | -0,00000002 | -0,92% | 0,00000220 | 0,00000222 | 0,00000215 | 283,00 |
| 09 Jun 2024 | 0,00000218 | -0,00000022 | -9,17% | 0,00000242 | 0,00000249 | 0,00000218 | 2.877,00 |
| 08 Jun 2024 | 0,00000240 | -0,00000026 | -9,77% | 0,00000265 | 0,00000267 | 0,00000234 | 43.167,00 |
| 07 Jun 2024 | 0,00000266 | -0,00000012 | -4,32% | 0,00000275 | 0,00000275 | 0,00000266 | 746,00 |
| 06 Jun 2024 | 0,00000278 | 0,00000021 | 8,17% | 0,00000258 | 0,00000283 | 0,00000258 | 50.244,00 |
| 05 Jun 2024 | 0,00000257 | 0,00000003 | 1,18% | 0,00000255 | 0,00000263 | 0,00000254 | 648,00 |
| 04 Jun 2024 | 0,00000254 | -0,00000018 | -6,62% | 0,00000269 | 0,00000275 | 0,00000254 | 3.334,00 |
| 03 Jun 2024 | 0,00000272 | 0,00000006 | 2,26% | 0,00000264 | 0,00000275 | 0,00000256 | 1.421,00 |
| 02 Jun 2024 | 0,00000266 | 0,00000000 | 0,00% | 0,00000263 | 0,00000266 | 0,00000257 | 608,00 |
| 01 Jun 2024 | 0,00000266 | 0,00000021 | 8,57% | 0,00000245 | 0,00000267 | 0,00000243 | 1.423,00 |
| 31 Mai 2024 | 0,00000245 | -0,00000009 | -3,54% | 0,00000255 | 0,00000255 | 0,00000242 | 769,00 |
| 30 Mai 2024 | 0,00000254 | 0,00000006 | 2,42% | 0,00000247 | 0,00000264 | 0,00000245 | 2.185,00 |
| 29 Mai 2024 | 0,00000248 | 0,00000004 | 1,64% | 0,00000244 | 0,00000250 | 0,00000241 | 2.061,00 |
| 28 Mai 2024 | 0,00000244 | 0,00000005 | 2,09% | 0,00000238 | 0,00000249 | 0,00000238 | 520,00 |
| 27 Mai 2024 | 0,00000239 | -0,00000002 | -0,83% | 0,00000240 | 0,00000243 | 0,00000237 | 644,00 |
| 26 Mai 2024 | 0,00000241 | 0,00000001 | 0,42% | 0,00000241 | 0,00000246 | 0,00000240 | 472,00 |
