Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Multiverse | AIUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000015 | 2,53% | 0,00062 | 0,00062 | 0,00062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000606 | 0,000657 | 0,00059 | 0,000605 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 2190 | 21:42:42 | 94.096,54 | 0,00062 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.354,62 | 10.190.017,78 | AII | |||
AIUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AIUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000605 | -0,00000800 | -1,31% | 0,00061 | 0,000628 | 0,000565 | 91.879.922,00 |
| 01 Mai 2024 | 0,000613 | -0,000042 | -6,42% | 0,000653 | 0,000672 | 0,000581 | 101.800.389,00 |
| 30 Apr 2024 | 0,000654 | -0,00000200 | -0,30% | 0,000657 | 0,000674 | 0,00062 | 75.626.369,00 |
| 29 Apr 2024 | 0,000657 | -0,000016 | -2,38% | 0,000673 | 0,000737 | 0,000629 | 81.990.055,00 |
| 28 Apr 2024 | 0,000673 | -0,000011 | -1,61% | 0,000701 | 0,000701 | 0,000606 | 90.007.566,00 |
| 27 Apr 2024 | 0,000684 | -0,000049 | -6,68% | 0,000728 | 0,000733 | 0,00068 | 71.263.838,00 |
| 26 Apr 2024 | 0,000734 | 0,00000200 | 0,27% | 0,000732 | 0,000738 | 0,000677 | 102.685.144,00 |
| 25 Apr 2024 | 0,000732 | -0,000013 | -1,75% | 0,000746 | 0,000787 | 0,000718 | 98.330.329,00 |
| 24 Apr 2024 | 0,000744 | -0,00004 | -5,10% | 0,000788 | 0,0008 | 0,00073 | 112.392.705,00 |
| 23 Apr 2024 | 0,000784 | -0,00000200 | -0,25% | 0,000786 | 0,000843 | 0,000764 | 97.327.926,00 |
| 22 Apr 2024 | 0,000786 | 0,00000800 | 1,03% | 0,000776 | 0,000868 | 0,000756 | 116.156.062,00 |
| 21 Apr 2024 | 0,000778 | 0,000058 | 8,05% | 0,000722 | 0,000801 | 0,0007 | 104.430.149,00 |
| 20 Apr 2024 | 0,000721 | -0,000069 | -8,74% | 0,000789 | 0,000866 | 0,00067 | 121.874.258,00 |
| 19 Apr 2024 | 0,000789 | 0,000044 | 5,90% | 0,000744 | 0,000812 | 0,000679 | 110.856.714,00 |
| 18 Apr 2024 | 0,000745 | -0,000036 | -4,61% | 0,000787 | 0,00084 | 0,000708 | 90.271.176,00 |
| 17 Apr 2024 | 0,000782 | 0,000056 | 7,71% | 0,000726 | 0,000879 | 0,000685 | 93.754.914,00 |
| 16 Apr 2024 | 0,000726 | 0,00000600 | 0,83% | 0,000719 | 0,000921 | 0,000711 | 109.922.659,00 |
| 15 Apr 2024 | 0,00072 | 0,000027 | 3,90% | 0,000692 | 0,000737 | 0,000608 | 151.992.747,00 |
| 14 Apr 2024 | 0,000692 | -0,000193 | -21,79% | 0,000881 | 0,000881 | 0,00067 | 101.518.710,00 |
| 13 Apr 2024 | 0,000886 | -0,000112 | -11,22% | 0,000984 | 0,001069 | 0,00081 | 112.396.520,00 |
| 12 Apr 2024 | 0,000998 | -0,000141 | -12,38% | 0,00114 | 0,001142 | 0,00094 | 83.148.713,00 |
| 11 Apr 2024 | 0,001139 | 0,000151 | 15,29% | 0,000978 | 0,001221 | 0,000952 | 90.064.306,00 |
| 10 Apr 2024 | 0,000988 | -0,000101 | -9,28% | 0,001088 | 0,001218 | 0,000944 | 116.035.021,00 |
| 09 Apr 2024 | 0,001089 | 0,000135 | 14,10% | 0,000959 | 0,001151 | 0,000901 | 123.061.611,00 |
| 08 Apr 2024 | 0,000954 | 0,000084 | 9,65% | 0,00087 | 0,001006 | 0,000867 | 135.472.253,00 |
| 07 Apr 2024 | 0,00087 | -0,00000800 | -0,91% | 0,000878 | 0,000888 | 0,000841 | 119.038.555,00 |
| 06 Apr 2024 | 0,000879 | 0,00000400 | 0,46% | 0,000877 | 0,000911 | 0,00084 | 123.943.627,00 |
| 05 Apr 2024 | 0,000875 | -0,00007 | -7,41% | 0,000948 | 0,000963 | 0,000845 | 122.112.544,00 |
| 04 Apr 2024 | 0,000944 | -0,000079 | -7,72% | 0,001023 | 0,001024 | 0,00092 | 107.063.610,00 |
| 03 Apr 2024 | 0,001024 | -0,000052 | -4,84% | 0,00108 | 0,001083 | 0,000968 | 128.400.488,00 |
