Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | KuCoin | 1.008.821.808 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000053 | 3,81% | 0,00001443 | 0,00001443 | 0,00001457 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001389 | 0,00001487 | 0,00001376 | 0,00001390 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 4 | 13:37:27 | 205,44 | 0,00001443 | BTC |
AGIXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AGIXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001390 | -0,00000021 | -1,49% | 0,00001422 | 0,00001446 | 0,00001389 | 21.865,00 |
| 04 Mai 2024 | 0,00001411 | 0,00000018 | 1,29% | 0,00001393 | 0,00001494 | 0,00001362 | 174.522,00 |
| 03 Mai 2024 | 0,00001393 | -0,00000006 | -0,43% | 0,00001398 | 0,00001419 | 0,00001371 | 102.464,00 |
| 02 Mai 2024 | 0,00001399 | 0,00000044 | 3,25% | 0,00001360 | 0,00001416 | 0,00001325 | 30.810,00 |
| 01 Mai 2024 | 0,00001355 | -0,00000028 | -2,02% | 0,00001393 | 0,00001393 | 0,00001300 | 18.897,00 |
| 30 Apr 2024 | 0,00001383 | -0,00000007 | -0,50% | 0,00001400 | 0,00001421 | 0,00001349 | 10.265,00 |
| 29 Apr 2024 | 0,00001390 | -0,00000008 | -0,57% | 0,00001398 | 0,00001464 | 0,00001390 | 16.969,00 |
| 28 Apr 2024 | 0,00001398 | 0,00000018 | 1,30% | 0,00001371 | 0,00001408 | 0,00001350 | 16.398,00 |
| 27 Apr 2024 | 0,00001380 | -0,00000065 | -4,50% | 0,00001444 | 0,00001457 | 0,00001370 | 17.141,00 |
| 26 Apr 2024 | 0,00001445 | -0,00000021 | -1,43% | 0,00001474 | 0,00001500 | 0,00001429 | 17.768,00 |
| 25 Apr 2024 | 0,00001466 | -0,00000029 | -1,94% | 0,00001495 | 0,00001611 | 0,00001458 | 33.106,00 |
| 24 Apr 2024 | 0,00001495 | 0,00000009 | 0,61% | 0,00001495 | 0,00001560 | 0,00001475 | 32.274,00 |
| 23 Apr 2024 | 0,00001486 | -0,00000021 | -1,39% | 0,00001517 | 0,00001544 | 0,00001469 | 32.326,00 |
| 22 Apr 2024 | 0,00001507 | -0,00000024 | -1,57% | 0,00001529 | 0,00001571 | 0,00001433 | 68.155,00 |
| 21 Apr 2024 | 0,00001531 | 0,00000200 | 14,65% | 0,00001353 | 0,00001548 | 0,00001318 | 148.371,00 |
| 20 Apr 2024 | 0,00001365 | 0,00000030 | 2,25% | 0,00001323 | 0,00001381 | 0,00001279 | 27.969,00 |
| 19 Apr 2024 | 0,00001335 | 0,00000012 | 0,91% | 0,00001323 | 0,00001361 | 0,00001284 | 38.588,00 |
| 18 Apr 2024 | 0,00001323 | -0,00000019 | -1,42% | 0,00001337 | 0,00001366 | 0,00001260 | 25.177,00 |
| 17 Apr 2024 | 0,00001342 | 0,00000024 | 1,82% | 0,00001310 | 0,00001353 | 0,00001269 | 49.861,00 |
| 16 Apr 2024 | 0,00001318 | -0,00000025 | -1,86% | 0,00001343 | 0,00001397 | 0,00001277 | 104.765,00 |
| 15 Apr 2024 | 0,00001343 | 0,00000200 | 17,45% | 0,00001144 | 0,00001373 | 0,00001127 | 70.805,00 |
| 14 Apr 2024 | 0,00001146 | -0,00000100 | -7,89% | 0,00001258 | 0,00001318 | 0,00001006 | 185.708,00 |
| 13 Apr 2024 | 0,00001267 | -0,00000200 | -13,53% | 0,00001474 | 0,00001483 | 0,00001024 | 213.779,00 |
| 12 Apr 2024 | 0,00001478 | -0,00000020 | -1,34% | 0,00001493 | 0,00001521 | 0,00001462 | 104.736,00 |
| 11 Apr 2024 | 0,00001498 | -0,00000016 | -1,06% | 0,00001514 | 0,00001526 | 0,00001462 | 255.397,00 |
| 10 Apr 2024 | 0,00001514 | -0,00000089 | -5,55% | 0,00001601 | 0,00001616 | 0,00001514 | 79.619,00 |
| 09 Apr 2024 | 0,00001603 | 0,00000015 | 0,94% | 0,00001594 | 0,00001626 | 0,00001545 | 50.515,00 |
| 08 Apr 2024 | 0,00001588 | 0,00000040 | 2,58% | 0,00001543 | 0,00001632 | 0,00001538 | 51.731,00 |
| 07 Apr 2024 | 0,00001548 | 0,00000007 | 0,45% | 0,00001538 | 0,00001583 | 0,00001529 | 13.501,00 |
| 06 Apr 2024 | 0,00001541 | -0,00000060 | -3,75% | 0,00001600 | 0,00001603 | 0,00001515 | 414.454,00 |
