Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AERGO | AERGOBTC | KuCoin | 57.983.500 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,97% | 0,00000204 | 0,00000195 | 0,00000212 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000212 | 0,00000214 | 0,00000194 | 0,00000206 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 05:55:39 | 1,59 | 0,00000204 | BTC |
AERGOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AERGOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000206 | -0,00000012 | -5,50% | 0,00000219 | 0,00000223 | 0,00000197 | 1.568,00 |
| 03 Mai 2024 | 0,00000218 | -0,00000001 | -0,46% | 0,00000215 | 0,00000219 | 0,00000208 | 1.454,00 |
| 02 Mai 2024 | 0,00000219 | 0,00000014 | 6,83% | 0,00000208 | 0,00000219 | 0,00000196 | 2.360,00 |
| 01 Mai 2024 | 0,00000205 | 0,00000000 | 0,00% | 0,00000210 | 0,00000212 | 0,00000198 | 2.130,00 |
| 30 Apr 2024 | 0,00000205 | -0,00000013 | -5,96% | 0,00000213 | 0,00000218 | 0,00000203 | 1.425,00 |
| 29 Apr 2024 | 0,00000218 | 0,00000000 | 0,00% | 0,00000213 | 0,00000221 | 0,00000209 | 653,00 |
| 28 Apr 2024 | 0,00000218 | 0,00000007 | 3,32% | 0,00000215 | 0,00000224 | 0,00000203 | 7.306,00 |
| 27 Apr 2024 | 0,00000211 | 0,00000005 | 2,43% | 0,00000209 | 0,00000216 | 0,00000199 | 6.668,00 |
| 26 Apr 2024 | 0,00000206 | 0,00000002 | 0,98% | 0,00000212 | 0,00000215 | 0,00000194 | 2.369,00 |
| 25 Apr 2024 | 0,00000204 | -0,00000010 | -4,67% | 0,00000213 | 0,00000221 | 0,00000202 | 4.027,00 |
| 24 Apr 2024 | 0,00000214 | -0,00000011 | -4,89% | 0,00000222 | 0,00000226 | 0,00000206 | 3.697,00 |
| 23 Apr 2024 | 0,00000225 | -0,00000002 | -0,88% | 0,00000225 | 0,00000232 | 0,00000203 | 7.425,00 |
| 22 Apr 2024 | 0,00000227 | -0,00000009 | -3,81% | 0,00000230 | 0,00000236 | 0,00000224 | 12.078,00 |
| 21 Apr 2024 | 0,00000236 | 0,00000011 | 4,89% | 0,00000224 | 0,00000237 | 0,00000217 | 1.319,00 |
| 20 Apr 2024 | 0,00000225 | 0,00000010 | 4,65% | 0,00000220 | 0,00000241 | 0,00000214 | 20.673,00 |
| 19 Apr 2024 | 0,00000215 | -0,00000004 | -1,83% | 0,00000220 | 0,00000225 | 0,00000207 | 2.436,00 |
| 18 Apr 2024 | 0,00000219 | -0,00000008 | -3,52% | 0,00000224 | 0,00000226 | 0,00000216 | 9.118,00 |
| 17 Apr 2024 | 0,00000227 | -0,00000004 | -1,73% | 0,00000232 | 0,00000235 | 0,00000216 | 4.615,00 |
| 16 Apr 2024 | 0,00000231 | -0,00000016 | -6,48% | 0,00000245 | 0,00000247 | 0,00000228 | 4.106,00 |
| 15 Apr 2024 | 0,00000247 | 0,00000002 | 0,82% | 0,00000245 | 0,00000250 | 0,00000225 | 69.671,00 |
| 14 Apr 2024 | 0,00000245 | -0,00000066 | -21,22% | 0,00000311 | 0,00000488 | 0,00000233 | 195.629,00 |
| 13 Apr 2024 | 0,00000311 | 0,00000029 | 10,28% | 0,00000286 | 0,00000317 | 0,00000270 | 156.147,00 |
| 12 Apr 2024 | 0,00000282 | 0,00000053 | 23,14% | 0,00000228 | 0,00000317 | 0,00000222 | 77.845,00 |
| 11 Apr 2024 | 0,00000229 | -0,00000009 | -3,78% | 0,00000240 | 0,00000267 | 0,00000227 | 21.542,00 |
| 10 Apr 2024 | 0,00000238 | -0,00000005 | -2,06% | 0,00000238 | 0,00000243 | 0,00000235 | 2.978,00 |
| 09 Apr 2024 | 0,00000243 | 0,00000004 | 1,67% | 0,00000239 | 0,00000243 | 0,00000233 | 3.997,00 |
| 08 Apr 2024 | 0,00000239 | -0,00000004 | -1,65% | 0,00000243 | 0,00000243 | 0,00000238 | 1.145,00 |
| 07 Apr 2024 | 0,00000243 | 0,00000003 | 1,25% | 0,00000238 | 0,00000243 | 0,00000238 | 1.198,00 |
| 06 Apr 2024 | 0,00000240 | 0,00000005 | 2,13% | 0,00000233 | 0,00000253 | 0,00000232 | 6.107,00 |
| 05 Apr 2024 | 0,00000235 | -0,00000002 | -0,84% | 0,00000234 | 0,00000240 | 0,00000228 | 2.929,00 |
