Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alkimi Exchange | ADSBTC | KuCoin | 27.711.151 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,78% | 0,00000259 | 0,00000254 | 0,00000260 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000253 | 0,00000259 | 0,00000253 | 0,00000257 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 03:04:40 | 164,26 | 0,00000259 | BTC |
ADSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000257 | 0,00000007 | 2,80% | 0,00000254 | 0,00000290 | 0,00000239 | 8.851,00 |
| 25 Apr 2024 | 0,00000250 | 0,00000010 | 4,17% | 0,00000240 | 0,00000281 | 0,00000237 | 24.590,00 |
| 24 Apr 2024 | 0,00000240 | -0,00000007 | -2,83% | 0,00000248 | 0,00000259 | 0,00000240 | 20.214,00 |
| 23 Apr 2024 | 0,00000247 | -0,00000034 | -12,10% | 0,00000281 | 0,00000292 | 0,00000244 | 25.673,00 |
| 22 Apr 2024 | 0,00000281 | -0,00000011 | -3,77% | 0,00000276 | 0,00000305 | 0,00000271 | 26.365,00 |
| 21 Apr 2024 | 0,00000292 | 0,00000036 | 14,06% | 0,00000257 | 0,00000297 | 0,00000242 | 4.114,00 |
| 20 Apr 2024 | 0,00000256 | 0,00000019 | 8,02% | 0,00000236 | 0,00000268 | 0,00000227 | 19.224,00 |
| 19 Apr 2024 | 0,00000237 | -0,00000019 | -7,42% | 0,00000248 | 0,00000256 | 0,00000231 | 12.230,00 |
| 18 Apr 2024 | 0,00000256 | -0,00000005 | -1,92% | 0,00000257 | 0,00000273 | 0,00000248 | 7.436,00 |
| 17 Apr 2024 | 0,00000261 | 0,00000004 | 1,56% | 0,00000257 | 0,00000277 | 0,00000232 | 33.728,00 |
| 16 Apr 2024 | 0,00000257 | -0,00000004 | -1,53% | 0,00000256 | 0,00000272 | 0,00000247 | 5.395,00 |
| 15 Apr 2024 | 0,00000261 | -0,00000013 | -4,74% | 0,00000264 | 0,00000274 | 0,00000251 | 6.840,00 |
| 14 Apr 2024 | 0,00000274 | 0,00000021 | 8,30% | 0,00000256 | 0,00000288 | 0,00000244 | 35.453,00 |
| 13 Apr 2024 | 0,00000253 | -0,00000007 | -2,69% | 0,00000264 | 0,00000272 | 0,00000250 | 5.864,00 |
| 12 Apr 2024 | 0,00000260 | -0,00000001 | -0,38% | 0,00000257 | 0,00000278 | 0,00000253 | 12.942,00 |
| 11 Apr 2024 | 0,00000261 | -0,00000017 | -6,12% | 0,00000280 | 0,00000284 | 0,00000259 | 24.307,00 |
| 10 Apr 2024 | 0,00000278 | -0,00000011 | -3,81% | 0,00000285 | 0,00000291 | 0,00000271 | 16.156,00 |
| 09 Apr 2024 | 0,00000289 | 0,00000002 | 0,70% | 0,00000283 | 0,00000311 | 0,00000278 | 19.722,00 |
| 08 Apr 2024 | 0,00000287 | -0,00000010 | -3,37% | 0,00000303 | 0,00000303 | 0,00000284 | 6.123,00 |
| 07 Apr 2024 | 0,00000297 | -0,00000021 | -6,60% | 0,00000310 | 0,00000319 | 0,00000296 | 13.427,00 |
| 06 Apr 2024 | 0,00000318 | 0,00000004 | 1,27% | 0,00000308 | 0,00000322 | 0,00000278 | 47.726,00 |
| 05 Apr 2024 | 0,00000314 | -0,00000013 | -3,98% | 0,00000326 | 0,00000377 | 0,00000296 | 40.238,00 |
| 04 Apr 2024 | 0,00000327 | 0,00000022 | 7,21% | 0,00000308 | 0,00000346 | 0,00000290 | 13.376,00 |
| 03 Apr 2024 | 0,00000305 | 0,00000008 | 2,69% | 0,00000299 | 0,00000315 | 0,00000277 | 27.426,00 |
| 02 Apr 2024 | 0,00000297 | -0,00000018 | -5,71% | 0,00000318 | 0,00000327 | 0,00000277 | 16.440,00 |
| 01 Apr 2024 | 0,00000315 | -0,00000004 | -1,25% | 0,00000316 | 0,00000349 | 0,00000313 | 4.851,00 |
| 31 Mär 2024 | 0,00000319 | 0,00000005 | 1,59% | 0,00000319 | 0,00000342 | 0,00000311 | 10.733,00 |
| 30 Mär 2024 | 0,00000314 | 0,00000025 | 8,65% | 0,00000292 | 0,00000331 | 0,00000273 | 17.370,00 |
| 29 Mär 2024 | 0,00000289 | 0,00000040 | 16,06% | 0,00000256 | 0,00000304 | 0,00000248 | 28.542,00 |
| 28 Mär 2024 | 0,00000249 | 0,00000006 | 2,47% | 0,00000242 | 0,00000253 | 0,00000229 | 35.115,00 |
| 27 Mär 2024 | 0,00000243 | -0,00000003 | -1,22% | 0,00000250 | 0,00000255 | 0,00000234 | 76.946,00 |
