PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | KuCoin | 990.809.549 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,90 | 2,72% | 71,72 | 71,70 | 71,76 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 69,89 | 72,48 | 69,89 | 69,82 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 07:21:58 | 0,331400 | 71,72 | UST |
AAVEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2022 | 69,82 | -1,55 | -2,17% | 70,50 | 75,34 | 66,67 | 20.145,00 |
| 25 Jun 2022 | 71,37 | 2,72 | 3,96% | 68,18 | 72,75 | 65,40 | 19.557,00 |
| 24 Jun 2022 | 68,65 | 6,15 | 9,83% | 61,80 | 69,03 | 61,75 | 18.812,00 |
| 23 Jun 2022 | 62,51 | -2,85 | -4,36% | 65,75 | 67,80 | 61,54 | 18.459,00 |
| 22 Jun 2022 | 65,36 | 3,53 | 5,70% | 62,01 | 76,23 | 60,36 | 15.992,00 |
| 21 Jun 2022 | 61,83 | 7,68 | 14,18% | 54,22 | 62,71 | 50,41 | 21.885,00 |
| 20 Jun 2022 | 54,15 | 3,91 | 7,78% | 49,54 | 54,87 | 46,04 | 24.102,00 |
| 19 Jun 2022 | 50,24 | -7,20 | -12,54% | 57,41 | 58,62 | 45,64 | 25.097,00 |
| 18 Jun 2022 | 57,45 | 1,42 | 2,54% | 56,44 | 59,71 | 55,82 | 18.005,00 |
| 17 Jun 2022 | 56,02 | -9,98 | -15,12% | 67,51 | 68,15 | 55,07 | 19.715,00 |
| 16 Jun 2022 | 66,00 | 3,25 | 5,17% | 61,99 | 66,69 | 53,20 | 21.963,00 |
| 15 Jun 2022 | 62,75 | 3,42 | 5,76% | 60,25 | 63,60 | 53,75 | 21.290,00 |
| 14 Jun 2022 | 59,34 | -11,75 | -16,53% | 69,69 | 70,60 | 56,04 | 20.847,00 |
| 13 Jun 2022 | 71,09 | -5,74 | -7,47% | 77,25 | 77,58 | 69,25 | 20.137,00 |
| 12 Jun 2022 | 76,82 | -10,00 | -11,52% | 88,14 | 89,15 | 75,83 | 11.844,00 |
| 11 Jun 2022 | 86,82 | -9,06 | -9,45% | 95,76 | 97,00 | 86,00 | 9.986,00 |
| 10 Jun 2022 | 95,88 | -0,420 | -0,43% | 96,48 | 99,60 | 94,73 | 5.634,00 |
| 09 Jun 2022 | 96,30 | -4,16 | -4,14% | 99,44 | 101,70 | 95,46 | 7.785,00 |
| 08 Jun 2022 | 100,45 | -5,50 | -5,19% | 105,08 | 106,25 | 95,95 | 11.282,00 |
| 07 Jun 2022 | 105,96 | 2,30 | 2,22% | 103,46 | 111,94 | 103,46 | 11.889,00 |
| 06 Jun 2022 | 103,66 | -3,00 | -2,81% | 106,90 | 107,40 | 103,27 | 8.169,00 |
| 05 Jun 2022 | 106,66 | -0,430 | -0,40% | 107,04 | 107,94 | 102,69 | 10.092,00 |
| 04 Jun 2022 | 107,08 | -3,75 | -3,39% | 111,01 | 113,09 | 103,73 | 11.514,00 |
| 03 Jun 2022 | 110,84 | 3,91 | 3,66% | 106,39 | 111,93 | 103,38 | 13.185,00 |
| 02 Jun 2022 | 106,93 | -7,15 | -6,27% | 113,25 | 119,55 | 100,82 | 9.634,00 |
| 01 Jun 2022 | 114,07 | -3,51 | -2,98% | 118,03 | 122,87 | 112,26 | 13.891,00 |
| 31 Mai 2022 | 117,58 | 22,42 | 23,56% | 95,46 | 122,15 | 94,58 | 10.635,00 |
| 30 Mai 2022 | 95,16 | -0,730 | -0,76% | 95,48 | 96,91 | 91,70 | 10.205,00 |
| 29 Mai 2022 | 95,89 | 3,85 | 4,19% | 92,41 | 96,22 | 90,77 | 9.951,00 |
| 28 Mai 2022 | 92,04 | -9,42 | -9,28% | 101,57 | 101,93 | 89,89 | 12.692,00 |
| 27 Mai 2022 | 101,45 | -0,750 | -0,73% | 102,61 | 105,96 | 93,49 | 12.259,00 |
