Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSDT | KuCoin | 1.304.489.142 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,306 | 0,35% | 88,30 | 88,22 | 88,23 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
87,94 | 89,17 | 85,76 | 88,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 20:39:41 | 0,288900 | 88,30 | UST |
AAVEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 88,00 | 0,120 | 0,14% | 87,85 | 91,45 | 86,10 | 2.582,00 |
07 Mai 2024 | 87,88 | -1,94 | -2,16% | 90,03 | 92,82 | 87,78 | 2.099,00 |
06 Mai 2024 | 89,82 | 0,770 | 0,87% | 89,03 | 90,25 | 87,51 | 1.349,00 |
05 Mai 2024 | 89,05 | 0,370 | 0,42% | 88,81 | 89,92 | 87,78 | 1.388,00 |
04 Mai 2024 | 88,68 | 3,63 | 4,26% | 84,93 | 89,25 | 83,63 | 2.007,00 |
03 Mai 2024 | 85,05 | 1,12 | 1,34% | 83,69 | 85,96 | 81,03 | 2.373,00 |
02 Mai 2024 | 83,93 | 0,540 | 0,64% | 83,38 | 84,14 | 78,77 | 2.703,00 |
01 Mai 2024 | 83,39 | -6,29 | -7,01% | 89,41 | 90,37 | 80,78 | 2.595,00 |
30 Apr 2024 | 89,68 | -0,780 | -0,87% | 90,30 | 91,74 | 86,69 | 2.120,00 |
29 Apr 2024 | 90,46 | -1,39 | -1,51% | 91,77 | 93,23 | 89,87 | 1.428,00 |
28 Apr 2024 | 91,85 | 2,35 | 2,63% | 89,62 | 92,36 | 86,89 | 1.852,00 |
27 Apr 2024 | 89,50 | -2,31 | -2,52% | 91,54 | 91,60 | 88,16 | 1.724,00 |
26 Apr 2024 | 91,81 | 0,880 | 0,97% | 90,79 | 91,95 | 88,00 | 2.094,00 |
25 Apr 2024 | 90,93 | -3,88 | -4,09% | 94,63 | 97,17 | 89,83 | 2.682,00 |
24 Apr 2024 | 94,80 | -1,49 | -1,55% | 96,39 | 97,42 | 93,62 | 2.285,00 |
23 Apr 2024 | 96,29 | 5,31 | 5,84% | 91,14 | 97,40 | 90,47 | 2.679,00 |
22 Apr 2024 | 90,98 | -0,740 | -0,81% | 91,85 | 93,20 | 89,09 | 1.381,00 |
21 Apr 2024 | 91,72 | 5,54 | 6,43% | 85,76 | 92,34 | 84,78 | 2.512,00 |
20 Apr 2024 | 86,18 | 0,750 | 0,88% | 85,40 | 88,16 | 79,35 | 3.305,00 |
19 Apr 2024 | 85,44 | 1,84 | 2,20% | 83,70 | 86,72 | 82,14 | 2.137,00 |
18 Apr 2024 | 83,60 | -3,17 | -3,65% | 86,75 | 87,17 | 81,62 | 3.946,00 |
17 Apr 2024 | 86,77 | 1,72 | 2,02% | 84,94 | 87,65 | 81,55 | 3.915,00 |
16 Apr 2024 | 85,05 | -3,00 | -3,40% | 87,97 | 91,60 | 81,12 | 5.195,00 |
15 Apr 2024 | 88,04 | 5,24 | 6,32% | 82,53 | 89,30 | 79,80 | 7.151,00 |
14 Apr 2024 | 82,81 | -17,12 | -17,13% | 99,66 | 99,97 | 72,54 | 6.235,00 |
13 Apr 2024 | 99,93 | -18,03 | -15,28% | 117,67 | 120,02 | 94,84 | 4.323,00 |
12 Apr 2024 | 117,95 | -8,87 | -6,99% | 128,49 | 131,05 | 115,56 | 4.528,00 |
11 Apr 2024 | 126,82 | 0,790 | 0,63% | 126,53 | 129,46 | 122,24 | 4.089,00 |
10 Apr 2024 | 126,03 | -2,90 | -2,25% | 129,17 | 133,55 | 125,30 | 4.376,00 |
09 Apr 2024 | 128,92 | 6,16 | 5,02% | 122,80 | 129,77 | 121,32 | 3.305,00 |
08 Apr 2024 | 122,76 | 3,94 | 3,32% | 118,59 | 122,98 | 118,15 | 2.468,00 |
07 Apr 2024 | 118,82 | 5,12 | 4,50% | 113,71 | 120,59 | 113,09 | 2.130,00 |