Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XRPXBT | Kraken | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,39% | 0,00000772 | 0,00000771 | 0,00000772 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000776 | 0,00000777 | 0,00000770 | 0,00000775 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 11:04:11 | 13,18 | 0,00000772 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,017680 | 2.286,67 | ||||
XRPXBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XRPXBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,00000775 | -0,00000005 | -0,64% | 0,00000781 | 0,00000782 | 0,00000775 | 12.605,00 |
| 29 Jun 2024 | 0,00000780 | 0,00000009 | 1,17% | 0,00000771 | 0,00000789 | 0,00000768 | 214.666,00 |
| 28 Jun 2024 | 0,00000771 | -0,00000002 | -0,26% | 0,00000771 | 0,00000774 | 0,00000762 | 261.343,00 |
| 27 Jun 2024 | 0,00000773 | 0,00000003 | 0,39% | 0,00000770 | 0,00000777 | 0,00000763 | 249.530,00 |
| 26 Jun 2024 | 0,00000770 | -0,00000016 | -2,04% | 0,00000785 | 0,00000788 | 0,00000768 | 313.704,00 |
| 25 Jun 2024 | 0,00000786 | 0,00000028 | 3,69% | 0,00000759 | 0,00000792 | 0,00000751 | 904.148,00 |
| 24 Jun 2024 | 0,00000758 | 0,00000001 | 0,13% | 0,00000756 | 0,00000760 | 0,00000746 | 72.079,00 |
| 23 Jun 2024 | 0,00000757 | -0,00000006 | -0,79% | 0,00000763 | 0,00000764 | 0,00000753 | 35.977,00 |
| 22 Jun 2024 | 0,00000763 | 0,00000010 | 1,33% | 0,00000754 | 0,00000776 | 0,00000752 | 485.212,00 |
| 21 Jun 2024 | 0,00000753 | -0,00000007 | -0,92% | 0,00000759 | 0,00000766 | 0,00000752 | 210.570,00 |
| 20 Jun 2024 | 0,00000760 | 0,00000006 | 0,80% | 0,00000753 | 0,00000768 | 0,00000748 | 269.694,00 |
| 19 Jun 2024 | 0,00000754 | -0,00000004 | -0,53% | 0,00000758 | 0,00000775 | 0,00000728 | 914.911,00 |
| 18 Jun 2024 | 0,00000758 | 0,00000025 | 3,41% | 0,00000733 | 0,00000794 | 0,00000732 | 241.566,00 |
| 17 Jun 2024 | 0,00000733 | -0,00000011 | -1,48% | 0,00000740 | 0,00000751 | 0,00000733 | 41.722,00 |
| 16 Jun 2024 | 0,00000744 | 0,00000027 | 3,77% | 0,00000719 | 0,00000762 | 0,00000717 | 65.868,00 |
| 15 Jun 2024 | 0,00000717 | 0,00000001 | 0,14% | 0,00000715 | 0,00000722 | 0,00000698 | 264.233,00 |
| 14 Jun 2024 | 0,00000716 | -0,00000004 | -0,56% | 0,00000721 | 0,00000725 | 0,00000713 | 108.589,00 |
| 13 Jun 2024 | 0,00000720 | 0,00000007 | 0,98% | 0,00000714 | 0,00000720 | 0,00000707 | 276.646,00 |
| 12 Jun 2024 | 0,00000713 | -0,00000001 | -0,14% | 0,00000714 | 0,00000727 | 0,00000699 | 184.159,00 |
| 11 Jun 2024 | 0,00000714 | -0,00000002 | -0,28% | 0,00000716 | 0,00000723 | 0,00000712 | 94.986,00 |
| 10 Jun 2024 | 0,00000716 | 0,00000004 | 0,56% | 0,00000711 | 0,00000717 | 0,00000710 | 180.484,00 |
| 09 Jun 2024 | 0,00000712 | -0,00000008 | -1,11% | 0,00000719 | 0,00000722 | 0,00000708 | 519.309,00 |
| 08 Jun 2024 | 0,00000720 | -0,00000017 | -2,31% | 0,00000737 | 0,00000741 | 0,00000666 | 1.452.475,00 |
| 07 Jun 2024 | 0,00000737 | -0,00000002 | -0,27% | 0,00000739 | 0,00000742 | 0,00000734 | 153.473,00 |
| 06 Jun 2024 | 0,00000739 | -0,00000006 | -0,81% | 0,00000745 | 0,00000751 | 0,00000737 | 297.867,00 |
| 05 Jun 2024 | 0,00000745 | -0,00000010 | -1,32% | 0,00000754 | 0,00000762 | 0,00000741 | 130.014,00 |
| 04 Jun 2024 | 0,00000755 | -0,00000001 | -0,13% | 0,00000760 | 0,00000760 | 0,00000744 | 144.041,00 |
| 03 Jun 2024 | 0,00000756 | -0,00000010 | -1,31% | 0,00000766 | 0,00000766 | 0,00000753 | 46.565,00 |
| 02 Jun 2024 | 0,00000766 | -0,00000004 | -0,52% | 0,00000766 | 0,00000771 | 0,00000765 | 149.160,00 |
| 01 Jun 2024 | 0,00000770 | 0,00000010 | 1,32% | 0,00000758 | 0,00000778 | 0,00000757 | 100.850,00 |
| 31 Mai 2024 | 0,00000760 | -0,00000015 | -1,94% | 0,00000774 | 0,00000777 | 0,00000757 | 118.895,00 |
