Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XLMXBT | Kraken | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000174 | 0,00000173 | 0,00000174 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000174 | 0,00000174 | 0,00000172 | 0,00000174 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 15:37:45 | 288,10 | 0,00000174 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,029158 | 16.858,53 | ||||
XLMXBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XLMXBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000174 | 0,00 | 0,00% | 0,00000174 | 0,00000174 | 0,00000171 | 97.051,00 |
| 07 Mai 2024 | 0,00000174 | 0,00 | 0,00% | 0,00000174 | 0,00000179 | 0,00000172 | 184.206,00 |
| 06 Mai 2024 | 0,00000174 | 0,00 | 0,00% | 0,00000174 | 0,00000174 | 0,00000172 | 155.378,00 |
| 05 Mai 2024 | 0,00000174 | -0,00000004 | -2,25% | 0,00000178 | 0,00000178 | 0,00000174 | 33.955,00 |
| 04 Mai 2024 | 0,00000178 | -0,00000008 | -4,30% | 0,00000186 | 0,00000187 | 0,00000178 | 122.079,00 |
| 03 Mai 2024 | 0,00000186 | -0,00000005 | -2,62% | 0,00000190 | 0,00000191 | 0,00000185 | 117.217,00 |
| 02 Mai 2024 | 0,00000191 | 0,00000013 | 7,30% | 0,00000177 | 0,00000191 | 0,00000177 | 154.752,00 |
| 01 Mai 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000175 | 0,00000178 | 0,00000174 | 32.786,00 |
| 30 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000179 | 0,00000180 | 0,00000175 | 24.065,00 |
| 29 Apr 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000181 | 0,00000181 | 0,00000178 | 23.154,00 |
| 28 Apr 2024 | 0,00000179 | 0,00000001 | 0,56% | 0,00000179 | 0,00000182 | 0,00000178 | 42.300,00 |
| 27 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000177 | 0,00000180 | 0,00000176 | 64.177,00 |
| 26 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000179 | 0,00000180 | 0,00000175 | 65.685,00 |
| 25 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000176 | 0,00000182 | 0,00000176 | 58.314,00 |
| 24 Apr 2024 | 0,00000177 | 0,00 | 0,00% | 0,00000177 | 0,00000177 | 0,00000173 | 135.238,00 |
| 23 Apr 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000176 | 0,00000179 | 0,00000174 | 56.842,00 |
| 22 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000179 | 0,00000179 | 0,00000175 | 24.637,00 |
| 21 Apr 2024 | 0,00000178 | 0,00000004 | 2,30% | 0,00000176 | 0,00000180 | 0,00000175 | 68.113,00 |
| 20 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000176 | 0,00000176 | 0,00000172 | 98.451,00 |
| 19 Apr 2024 | 0,00000175 | -0,00000002 | -1,13% | 0,00000175 | 0,00000177 | 0,00000172 | 151.267,00 |
| 18 Apr 2024 | 0,00000177 | 0,00000005 | 2,91% | 0,00000170 | 0,00000178 | 0,00000169 | 145.735,00 |
| 17 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000169 | 0,00000173 | 0,00000168 | 23.069,00 |
| 16 Apr 2024 | 0,00000169 | 0,00000001 | 0,60% | 0,00000168 | 0,00000172 | 0,00000165 | 36.165,00 |
| 15 Apr 2024 | 0,00000168 | 0,00000004 | 2,44% | 0,00000163 | 0,00000173 | 0,00000161 | 523.123,00 |
| 14 Apr 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000171 | 0,00000173 | 0,00000151 | 2.325.899,00 |
| 13 Apr 2024 | 0,00000171 | -0,00000015 | -8,06% | 0,00000186 | 0,00000187 | 0,00000157 | 1.467.476,00 |
| 12 Apr 2024 | 0,00000186 | 0,00000003 | 1,64% | 0,00000184 | 0,00000186 | 0,00000184 | 37.797,00 |
| 11 Apr 2024 | 0,00000183 | -0,00000008 | -4,19% | 0,00000191 | 0,00000191 | 0,00000183 | 44.338,00 |
| 10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000187 | 0,00000194 | 0,00000186 | 123.441,00 |
| 09 Apr 2024 | 0,00000186 | 0,00 | 0,00% | 0,00000187 | 0,00000188 | 0,00000183 | 102.856,00 |
| 08 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000188 | 0,00000188 | 0,00000184 | 23.811,00 |
| 07 Apr 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000188 | 0,00000190 | 0,00000186 | 34.477,00 |
