Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XDGXBT | Kraken | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,20% | 0,00000248 | 0,00000247 | 0,00000248 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000252 | 0,00000259 | 0,00000245 | 0,00000251 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 01:05:20 | 43.747,00 | 0,00000248 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,17 | 861.398,29 | ||||
XDGXBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XDGXBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000251 | 0,00 | 0,00% | 0,00000250 | 0,00000255 | 0,00000246 | 2.438.496,00 |
| 05 Mai 2024 | 0,00000251 | 0,00000018 | 7,73% | 0,00000233 | 0,00000264 | 0,00000233 | 5.316.923,00 |
| 04 Mai 2024 | 0,00000233 | 0,00000009 | 4,02% | 0,00000224 | 0,00000235 | 0,00000223 | 1.680.688,00 |
| 03 Mai 2024 | 0,00000224 | 0,00 | 0,00% | 0,00000223 | 0,00000227 | 0,00000217 | 422.753,00 |
| 02 Mai 2024 | 0,00000224 | 0,00000004 | 1,82% | 0,00000219 | 0,00000225 | 0,00000211 | 62.909.728,00 |
| 01 Mai 2024 | 0,00000220 | -0,00000005 | -2,22% | 0,00000224 | 0,00000227 | 0,00000216 | 539.828,00 |
| 30 Apr 2024 | 0,00000225 | -0,00000008 | -3,43% | 0,00000232 | 0,00000234 | 0,00000222 | 417.877,00 |
| 29 Apr 2024 | 0,00000233 | -0,00000001 | -0,43% | 0,00000233 | 0,00000236 | 0,00000233 | 74.050,00 |
| 28 Apr 2024 | 0,00000234 | 0,00000003 | 1,30% | 0,00000232 | 0,00000235 | 0,00000228 | 350.346,00 |
| 27 Apr 2024 | 0,00000231 | -0,00000004 | -1,70% | 0,00000234 | 0,00000236 | 0,00000230 | 397.629,00 |
| 26 Apr 2024 | 0,00000235 | 0,00 | 0,00% | 0,00000236 | 0,00000237 | 0,00000232 | 988.282,00 |
| 25 Apr 2024 | 0,00000235 | -0,00000006 | -2,49% | 0,00000240 | 0,00000247 | 0,00000235 | 2.556.767,00 |
| 24 Apr 2024 | 0,00000241 | -0,00000001 | -0,41% | 0,00000241 | 0,00000244 | 0,00000236 | 1.066.448,00 |
| 23 Apr 2024 | 0,00000242 | -0,00000001 | -0,41% | 0,00000244 | 0,00000246 | 0,00000240 | 339.920,00 |
| 22 Apr 2024 | 0,00000243 | -0,00000008 | -3,19% | 0,00000250 | 0,00000254 | 0,00000241 | 399.660,00 |
| 21 Apr 2024 | 0,00000251 | 0,00000006 | 2,45% | 0,00000244 | 0,00000253 | 0,00000238 | 1.997.075,00 |
| 20 Apr 2024 | 0,00000245 | 0,00000005 | 2,08% | 0,00000239 | 0,00000245 | 0,00000233 | 583.709,00 |
| 19 Apr 2024 | 0,00000240 | 0,00 | 0,00% | 0,00000240 | 0,00000243 | 0,00000232 | 913.552,00 |
| 18 Apr 2024 | 0,00000240 | -0,00000005 | -2,04% | 0,00000244 | 0,00000249 | 0,00000240 | 2.014.283,00 |
| 17 Apr 2024 | 0,00000245 | -0,00000011 | -4,30% | 0,00000254 | 0,00000255 | 0,00000238 | 2.375.093,00 |
| 16 Apr 2024 | 0,00000256 | 0,00000009 | 3,64% | 0,00000246 | 0,00000260 | 0,00000236 | 4.244.407,00 |
| 15 Apr 2024 | 0,00000247 | 0,00000007 | 2,92% | 0,00000238 | 0,00000251 | 0,00000232 | 3.291.997,00 |
| 14 Apr 2024 | 0,00000240 | -0,00000020 | -7,69% | 0,00000259 | 0,00000259 | 0,00000212 | 16.750.370,00 |
| 13 Apr 2024 | 0,00000260 | -0,00000017 | -6,14% | 0,00000278 | 0,00000283 | 0,00000245 | 6.209.048,00 |
| 12 Apr 2024 | 0,00000277 | -0,00000006 | -2,12% | 0,00000282 | 0,00000286 | 0,00000272 | 1.356.743,00 |
| 11 Apr 2024 | 0,00000283 | 0,00000010 | 3,66% | 0,00000274 | 0,00000289 | 0,00000267 | 921.198,00 |
| 10 Apr 2024 | 0,00000273 | -0,00000010 | -3,53% | 0,00000283 | 0,00000283 | 0,00000271 | 550.736,00 |
| 09 Apr 2024 | 0,00000283 | -0,00000005 | -1,74% | 0,00000286 | 0,00000295 | 0,00000279 | 1.334.967,00 |
| 08 Apr 2024 | 0,00000288 | 0,00000018 | 6,67% | 0,00000269 | 0,00000295 | 0,00000269 | 2.550.033,00 |
| 07 Apr 2024 | 0,00000270 | 0,00000007 | 2,66% | 0,00000261 | 0,00000273 | 0,00000261 | 302.163,00 |
