Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 674371.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 675.389,22 | 1733086155 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TUSD-USDT | 53.9532222783 | Kürzlich |
| 1 | Binance | 564068 | /cdn/crypto/logos/exchanges/BINA.png | $ 565.009,68 | 1733086284 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 2 | https://www.binance.com/en/trade/TUSD_USDT | 45.1283915118 | Kürzlich |
| 1 | HTX | 9118.3608 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.127,68 | 1733081383 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.729516576243 | 1 Stunde vor |
| 1.039E-5 | Upbit | 1314.54345805 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013664 | 1733082971 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.105170355053 | 56 Minutes vor |
| 1 | Gate.io | 967.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 968,73 | 1733086045 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 5 | https://gate.io/trade/TUSD_USDT | 0.0773882613895 | Kürzlich |
| 0.9979 | Kraken | 70.01102 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 70,29 | 1733086161 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.00560124793589 | Kürzlich |
| 0.9858 | Bitfinex | 8.871536 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,74 | 1733086141 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 7 | https://www.bitfinex.com/t/TSD:USD | 0.000709769300721 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 8 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 9 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 10 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 11 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733011322 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 21 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 14 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733011337 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 15 | https://www.lbank.info/exchange/tusd/usdt | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 17 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011323 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 20 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 21 Stundes vor |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733011336 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 21 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 21 Stundes vor |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733011336 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 22 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 21 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733011329 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 21 Stundes vor |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1733011326 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 24 | https://cex.io/tusd-eth | 0 | 21 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733011326 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 25 | https://cex.io/tusd-usdt | 0 | 21 Stundes vor |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733011333 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 21 Stundes vor |
| 1.03 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1733065158 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733011322 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 29 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733011326 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 21 Stundes vor |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733011321 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01 | -0.0121 | -1.19801980198 | 0.9969 | 1.14 | 536.80137 | CX |
| 4 | 0.988 | 0.0099 | 1.0020242915 | 0.9851 | 1.29 | 285.11142036 | CX |
| 12 | 1.01 | -0.0121 | -1.19801980198 | 0.9812 | 1.29 | 254.80217612 | CX |
| 26 | 0.9923 | 0.0056 | 0.564345460042 | 0.93 | 1.29 | 346.38242337 | CX |
| 52 | 0.984 | 0.0139 | 1.41260162602 | 0.04998 | 1.29 | 1141.6669295 | CX |
| 156 | 1 | -0.0021 | -0.21 | 0.04998 | 1.5 | 12194.4190886 | CX |
| 260 | 0.99961 | -0.00171 | -0.171066716019 | 0.04998 | 1.5 | 74250.0716125 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9994 | 205 |
| 1732924200 | 1 | 0.0003 | 0.03 | 0.9997 | 1.02 | 0.9997 | 185 |
| 1732837800 | 0.9997 | -0.0303 | -2.94 | 1.03 | 1.14 | 0.9997 | 961 |
| 1732751400 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1732665000 | 1 | 0 | 0.00 | 1 | 1.1 | 0.9994 | 809 |
| 1732578600 | 1 | -0.01 | -0.99 | 1.01 | 1.06 | 1 | 798 |
| 1732492200 | 1.01 | 0 | 0.00 | 1.01 | 1.1 | 0.9969 | 761 |
| 1732405800 | 1.01 | 0.02 | 1.72 | 0.9929 | 1.1 | 0.9929 | 346 |
| 1732319400 | 0.9929 | 0 | 0.00 | 0.9929 | 1 | 0.9928 | 245 |
| 1732233000 | 0.9929 | 0.0002 | 0.02 | 0.9927 | 0.9992 | 0.9927 | 62 |
| 1732146600 | 0.9927 | -0.0073 | -0.73 | 1 | 1.01 | 0.9926 | 224 |
| 1732060200 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9935 | 186 |
| 1731973800 | 1.02 | 0.02 | 2.00 | 0.9898 | 1.02 | 0.9898 | 223 |
| 1731887400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15 |
| 1731801000 | 1 | 0.0111 | 1.12 | 0.9889 | 1 | 0.9888 | 63 |
| 1731714600 | 0.9889 | 0.0001 | 0.01 | 0.9888 | 1 | 0.9888 | 63 |
| 1731628200 | 0.9888 | 0.0018 | 0.18 | 0.987 | 1.29 | 0.9865 | 1678 |
| 1731541800 | 0.987 | -0.013 | -1.30 | 1 | 1 | 0.9868 | 203 |
| 1731455400 | 1 | 0 | 0.00 | 1 | 1 | 0.9864 | 133 |
| 1731369000 | 1 | 0.0147 | 1.49 | 0.9853 | 1 | 0.9853 | 176 |
| 1731282600 | 0.9853 | -0.0021 | -0.21 | 0.9851 | 0.9894 | 0.9851 | 174 |
| 1731196200 | 0.9874 | -0.0001 | -0.01 | 0.9875 | 0.9979 | 0.9874 | 129 |
| 1731109800 | 0.9875 | 0.0002 | 0.02 | 0.9873 | 0.998 | 0.9873 | 64 |
| 1731023400 | 0.9873 | 0.0002 | 0.02 | 0.9871 | 0.998 | 0.9871 | 39 |
| 1730937000 | 0.9871 | -0.0035 | -0.35 | 0.9906 | 1 | 0.9869 | 65 |
| 1730850600 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 24 |
| 1730764200 | 0.9906 | 0.0016 | 0.16 | 1 | 1 | 0.9874 | 89 |
| 1730677800 | 0.989 | 0.001 | 0.10 | 0.988 | 1 | 0.988 | 12 |
| 1730591400 | 0.988 | -0.0004 | -0.04 | 0.9884 | 0.9884 | 0.988 | 103 |
| 1730505000 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1730418600 | 0.9884 | 0 | 0.00 | 0.9884 | 1.02 | 0.9884 | 208 |
| 1730332200 | 0.9884 | -0.0316 | -3.10 | 1.02 | 1.02 | 0.9884 | 82 |
| 1730245800 | 1.02 | 0.03 | 3.28 | 0.9876 | 1.02 | 0.9876 | 202 |
| 1730159400 | 0.9876 | -0.0324 | -3.18 | 0.9875 | 1.02 | 0.9875 | 225 |
| 1730073000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729986600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9875 | 245 |
| 1729900200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9878 | 58 |
| 1729813800 | 1.01 | 0.02 | 2.30 | 0.9873 | 1.02 | 0.9873 | 436 |
| 1729727400 | 0.9873 | 0.0001 | 0.01 | 0.9872 | 1.02 | 0.9872 | 226 |
| 1729641000 | 0.9872 | 0.0017 | 0.17 | 0.9855 | 1.01 | 0.9855 | 143 |
| 1729554600 | 0.9855 | 0.0002 | 0.02 | 0.9999 | 0.9999 | 0.9851 | 110 |
| 1729468200 | 0.9853 | -0.0019 | -0.19 | 0.9872 | 0.9999 | 0.9853 | 128 |
| 1729381800 | 0.9872 | -0.0228 | -2.26 | 1.01 | 1.01 | 0.9851 | 137 |
| 1729295400 | 1.01 | 0 | 0.00 | 0.9868 | 1.01 | 0.9868 | 151 |
| 1729209000 | 1.01 | 0.01 | 1.44 | 0.9851 | 1.01 | 0.9851 | 116 |
| 1729122600 | 0.9957 | 0 | 0.00 | 0.9957 | 0.9957 | 0.9957 | 0 |
| 1729036200 | 0.9957 | 0.001 | 0.10 | 0.9947 | 0.9957 | 0.9841 | 125 |
| 1728949800 | 0.9947 | 0.0107 | 1.09 | 1 | 1 | 0.9947 | 68 |
| 1728863400 | 0.984 | 0 | 0.00 | 0.984 | 1 | 0.984 | 64 |
| 1728777000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 21 |
| 1728690600 | 0.984 | -0.0071 | -0.72 | 0.9911 | 0.9911 | 0.984 | 7 |
| 1728604200 | 0.9911 | -0.0089 | -0.89 | 1 | 1 | 0.9911 | 59 |
| 1728517800 | 1 | 0.0161 | 1.64 | 0.9839 | 1 | 0.9839 | 49 |
| 1728431400 | 0.9839 | -0.0084 | -0.85 | 0.9923 | 1 | 0.9839 | 65 |
| 1728345000 | 0.9923 | -0.0075 | -0.75 | 0.9998 | 1.01 | 0.985 | 294 |
| 1728258600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1728172200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 28 |
| 1728085800 | 0.9998 | 0.0138 | 1.40 | 0.986 | 0.9998 | 0.986 | 25 |
| 1727999400 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 58 |
| 1727913000 | 0.986 | -0.0062 | -0.62 | 0.9922 | 1 | 0.986 | 193 |
| 1727826600 | 0.9922 | 0.0031 | 0.31 | 0.9891 | 1.03 | 0.9812 | 5325 |
| 1727740200 | 0.9891 | -0.0409 | -3.97 | 1.03 | 1.03 | 0.989 | 31 |
| 1727653800 | 1.03 | 0.04 | 4.11 | 0.9893 | 1.03 | 0.9886 | 62 |
| 1727567400 | 0.9893 | -0.0307 | -3.01 | 1.02 | 1.02 | 0.9893 | 35 |
| 1727481000 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9913 | 422 |
| 1727394600 | 1.01 | 0.02 | 2.53 | 0.9949 | 1.02 | 0.9851 | 125 |
| 1727308200 | 0.9851 | -0.0249 | -2.47 | 1.01 | 1.01 | 0.9846 | 801 |
| 1727221800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 146 |
| 1727135400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 24 |
| 1727049000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 82 |
| 1726962600 | 1.02 | 0.02 | 2.28 | 0.9973 | 1.02 | 0.9973 | 123 |
| 1726876200 | 0.9973 | -0.0227 | -2.23 | 1.02 | 1.02 | 0.9973 | 64 |
| 1726789800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9972 | 762 |
| 1726703400 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9976 | 115 |
| 1726617000 | 0.9976 | -0.0004 | -0.04 | 1.01 | 1.03 | 0.9976 | 92 |
| 1726530600 | 0.998 | -0.032 | -3.11 | 1.03 | 1.03 | 0.998 | 168 |
| 1726444200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 12 |
| 1726271400 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 46 |
| 1726185000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726098600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9973 | 784 |
| 1726012200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9959 | 274 |
| 1725925800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 115 |
| 1725839400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9874 | 241 |
| 1725753000 | 1.01 | 0.02 | 1.74 | 0.9927 | 1.01 | 0.9897 | 446 |
| 1725666600 | 0.9927 | 0.0077 | 0.78 | 0.985 | 1.01 | 0.985 | 351 |
| 1725580200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725493800 | 0.985 | -0.025 | -2.48 | 1.01 | 1.01 | 0.985 | 335 |
| 1725407400 | 1.01 | 0.01 | 1.47 | 0.9954 | 1.01 | 0.9953 | 266 |
| 1725321000 | 0.9954 | 0 | 0.00 | 0.9954 | 0.9954 | 0.9954 | 5 |
| 1725234600 | 0.9954 | -0.0246 | -2.41 | 1.02 | 1.02 | 0.9954 | 79 |
| 1725148200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
|
TUSD/BTC 0,00001039 BTC
-4,59%
|
TUSD/EUR 0,951129 €
-4,14%
|
|
TUSD/USD $ 0,997900
-0,16%
|
TUSD/GBP £ 0,788102
-4,10%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
