Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
THORChain Rune | RUNEUSD | Kraken | 1.566.649.923 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,307 | 6,21% | 5,25 | 5,26 | 5,26 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,95 | 5,27 | 4,89 | 4,94 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 17:20:32 | 42,86 | 5,25 | USD |
RUNEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RUNEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,94 | 0,090 | 1,96% | 4,84 | 5,07 | 4,69 | 160.918,00 |
02 Mai 2024 | 4,85 | 0,00 | -0,06% | 4,83 | 4,99 | 4,51 | 174.992,00 |
01 Mai 2024 | 4,85 | -0,270 | -5,20% | 5,11 | 5,19 | 4,61 | 62.542,00 |
30 Apr 2024 | 5,12 | 0,010 | 0,20% | 5,11 | 5,17 | 4,91 | 39.196,00 |
29 Apr 2024 | 5,11 | -0,030 | -0,58% | 5,17 | 5,29 | 5,09 | 39.219,00 |
28 Apr 2024 | 5,14 | -0,190 | -3,57% | 5,34 | 5,34 | 4,93 | 56.862,00 |
27 Apr 2024 | 5,33 | -0,180 | -3,30% | 5,52 | 5,52 | 5,30 | 59.839,00 |
26 Apr 2024 | 5,51 | 0,120 | 2,21% | 5,39 | 5,60 | 5,24 | 93.843,00 |
25 Apr 2024 | 5,39 | -0,300 | -5,19% | 5,69 | 5,89 | 5,33 | 85.767,00 |
24 Apr 2024 | 5,69 | -0,020 | -0,35% | 5,70 | 5,76 | 5,45 | 82.156,00 |
23 Apr 2024 | 5,71 | 0,070 | 1,30% | 5,62 | 5,99 | 5,59 | 161.440,00 |
22 Apr 2024 | 5,63 | -0,010 | -0,19% | 5,61 | 5,89 | 5,51 | 142.657,00 |
21 Apr 2024 | 5,64 | 0,240 | 4,38% | 5,40 | 5,68 | 5,24 | 73.777,00 |
20 Apr 2024 | 5,41 | 0,510 | 10,46% | 4,90 | 5,50 | 4,45 | 206.781,00 |
19 Apr 2024 | 4,89 | 0,130 | 2,73% | 4,77 | 4,93 | 4,38 | 71.155,00 |
18 Apr 2024 | 4,76 | -0,330 | -6,50% | 5,08 | 5,20 | 4,51 | 111.251,00 |
17 Apr 2024 | 5,10 | -0,090 | -1,70% | 5,16 | 5,25 | 4,88 | 74.417,00 |
16 Apr 2024 | 5,18 | -0,220 | -4,00% | 5,40 | 5,67 | 4,95 | 147.678,00 |
15 Apr 2024 | 5,40 | 0,420 | 8,46% | 4,95 | 5,44 | 4,83 | 204.791,00 |
14 Apr 2024 | 4,98 | -0,890 | -15,12% | 5,84 | 5,84 | 4,52 | 259.751,00 |
13 Apr 2024 | 5,87 | -1,32 | -18,36% | 7,18 | 7,42 | 5,51 | 231.648,00 |
12 Apr 2024 | 7,18 | -0,380 | -4,97% | 7,57 | 7,68 | 6,95 | 67.247,00 |
11 Apr 2024 | 7,56 | 0,200 | 2,76% | 7,34 | 7,60 | 6,88 | 78.847,00 |
10 Apr 2024 | 7,36 | -0,430 | -5,51% | 7,79 | 7,80 | 7,24 | 74.863,00 |
09 Apr 2024 | 7,79 | 0,360 | 4,79% | 7,43 | 7,87 | 7,24 | 218.703,00 |
08 Apr 2024 | 7,43 | -0,160 | -2,04% | 7,56 | 7,62 | 7,33 | 28.586,00 |
07 Apr 2024 | 7,59 | 0,110 | 1,50% | 7,43 | 7,67 | 7,30 | 24.083,00 |
06 Apr 2024 | 7,47 | -0,100 | -1,28% | 7,51 | 7,55 | 6,99 | 46.973,00 |
05 Apr 2024 | 7,57 | 0,220 | 2,99% | 7,33 | 7,95 | 7,12 | 100.343,00 |
04 Apr 2024 | 7,35 | -0,260 | -3,35% | 7,61 | 7,84 | 7,12 | 242.650,00 |