Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QTUMXBT | Kraken | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000090 | -1,51% | 0,000059 | 0,000059 | 0,000059 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006 | 0,00006 | 0,000059 | 0,00006 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 13:27:38 | 155,69 | 0,000059 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,019322 | 327,70 | ||||
QTUMXBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QTUMXBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00006 | -0,00000090 | -1,48% | 0,000061 | 0,000061 | 0,00006 | 1.052,00 |
| 03 Mai 2024 | 0,000061 | -0,00000080 | -1,30% | 0,000061 | 0,000061 | 0,000059 | 1.518,00 |
| 02 Mai 2024 | 0,000062 | 0,00000030 | 0,49% | 0,000061 | 0,000062 | 0,000059 | 11.092,00 |
| 01 Mai 2024 | 0,000061 | -0,00000200 | -3,15% | 0,000063 | 0,000063 | 0,00006 | 1.720,00 |
| 30 Apr 2024 | 0,000064 | 0,00 | 0,00% | 0,000063 | 0,000066 | 0,000061 | 5.295,00 |
| 29 Apr 2024 | 0,000064 | 0,00000100 | 1,60% | 0,000063 | 0,000065 | 0,000063 | 3.004,00 |
| 28 Apr 2024 | 0,000063 | -0,00000060 | -0,95% | 0,000062 | 0,000063 | 0,000061 | 667,00 |
| 27 Apr 2024 | 0,000063 | 0,00000090 | 1,45% | 0,000061 | 0,000063 | 0,000061 | 611,00 |
| 26 Apr 2024 | 0,000062 | -0,00000060 | -0,96% | 0,000063 | 0,000063 | 0,000061 | 1.975,00 |
| 25 Apr 2024 | 0,000063 | -0,00000100 | -1,56% | 0,000063 | 0,000064 | 0,000062 | 1.764,00 |
| 24 Apr 2024 | 0,000064 | -0,00000090 | -1,39% | 0,000065 | 0,000067 | 0,000064 | 1.132,00 |
| 23 Apr 2024 | 0,000065 | -0,00000080 | -1,22% | 0,000065 | 0,000067 | 0,000065 | 4.519,00 |
| 22 Apr 2024 | 0,000066 | -0,00000030 | -0,46% | 0,000065 | 0,000067 | 0,000064 | 2.363,00 |
| 21 Apr 2024 | 0,000066 | 0,00000300 | 4,76% | 0,000064 | 0,000066 | 0,000063 | 1.149,00 |
| 20 Apr 2024 | 0,000063 | 0,00 | 0,00% | 0,000064 | 0,000067 | 0,000062 | 5.182,00 |
| 19 Apr 2024 | 0,000063 | 0,00000100 | 1,63% | 0,000061 | 0,000064 | 0,000059 | 5.057,00 |
| 18 Apr 2024 | 0,000062 | -0,00000200 | -3,17% | 0,000062 | 0,000063 | 0,00006 | 8.456,00 |
| 17 Apr 2024 | 0,000063 | -0,00000300 | -4,56% | 0,000066 | 0,000066 | 0,000061 | 7.561,00 |
| 16 Apr 2024 | 0,000066 | 0,00000090 | 1,39% | 0,000065 | 0,000071 | 0,000063 | 5.524,00 |
| 15 Apr 2024 | 0,000065 | 0,00000600 | 10,24% | 0,000057 | 0,000066 | 0,000057 | 21.035,00 |
| 14 Apr 2024 | 0,000059 | -0,00001 | -14,58% | 0,000069 | 0,00007 | 0,000055 | 18.960,00 |
| 13 Apr 2024 | 0,000069 | -0,00000500 | -6,77% | 0,000074 | 0,000081 | 0,000064 | 22.132,00 |
| 12 Apr 2024 | 0,000074 | 0,00000200 | 2,77% | 0,000072 | 0,000078 | 0,000071 | 7.941,00 |
| 11 Apr 2024 | 0,000072 | 0,00000500 | 7,44% | 0,000066 | 0,000076 | 0,000066 | 10.089,00 |
| 10 Apr 2024 | 0,000067 | -0,00000400 | -5,65% | 0,000071 | 0,000072 | 0,000067 | 1.544,00 |
| 09 Apr 2024 | 0,000071 | 0,00000800 | 12,78% | 0,000063 | 0,000072 | 0,000061 | 5.261,00 |
| 08 Apr 2024 | 0,000063 | -0,00000030 | -0,48% | 0,000063 | 0,000063 | 0,000063 | 849,00 |
| 07 Apr 2024 | 0,000063 | 0,00000020 | 0,32% | 0,000063 | 0,000064 | 0,000063 | 764,00 |
| 06 Apr 2024 | 0,000063 | 0,00000070 | 1,13% | 0,000062 | 0,000063 | 0,000062 | 947,00 |
| 05 Apr 2024 | 0,000062 | -0,00000030 | -0,48% | 0,000063 | 0,000065 | 0,000062 | 576,00 |
