Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSD | Kraken | 618.142.005 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000159 | -1,46% | 0,000107 | 0,000107 | 0,000108 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000109 | 0,000109 | 0,000106 | 0,000109 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 11:08:35 | 11.299.016,33 | 0,000107 | USD |
LUNAUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUNAUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000109 | 0,00000200 | 1,86% | 0,000107 | 0,000111 | 0,000106 | 788.162.260,00 |
| 04 Mai 2024 | 0,000107 | 0,00000300 | 2,88% | 0,000104 | 0,000108 | 0,000101 | 500.281.079,00 |
| 03 Mai 2024 | 0,000104 | 0,00000300 | 2,98% | 0,000101 | 0,000106 | 0,000098 | 1.045.739.711,00 |
| 02 Mai 2024 | 0,000101 | 0,00000039 | 0,39% | 0,000101 | 0,000102 | 0,000094 | 1.417.667.177,00 |
| 01 Mai 2024 | 0,0001 | -0,00000400 | -3,83% | 0,000104 | 0,000106 | 0,000096 | 2.356.488.381,00 |
| 30 Apr 2024 | 0,000104 | -0,00000300 | -2,80% | 0,000107 | 0,000108 | 0,000102 | 1.303.907.217,00 |
| 29 Apr 2024 | 0,000107 | -0,00000004 | -0,04% | 0,000107 | 0,00011 | 0,000106 | 268.136.941,00 |
| 28 Apr 2024 | 0,000107 | -0,00000094 | -0,87% | 0,000108 | 0,000108 | 0,000102 | 564.443.336,00 |
| 27 Apr 2024 | 0,000108 | -0,00000049 | -0,45% | 0,000109 | 0,000114 | 0,000106 | 1.821.124.597,00 |
| 26 Apr 2024 | 0,000108 | 0,00000400 | 3,82% | 0,000105 | 0,000113 | 0,000102 | 1.748.860.478,00 |
| 25 Apr 2024 | 0,000105 | -0,00000700 | -6,27% | 0,000112 | 0,000114 | 0,000105 | 1.894.376.743,00 |
| 24 Apr 2024 | 0,000112 | 0,00000048 | 0,43% | 0,000111 | 0,000118 | 0,00011 | 1.164.834.848,00 |
| 23 Apr 2024 | 0,000111 | 0,00000300 | 2,77% | 0,000109 | 0,000113 | 0,000108 | 622.325.304,00 |
| 22 Apr 2024 | 0,000108 | -0,00000400 | -3,57% | 0,000113 | 0,000113 | 0,000106 | 1.249.479.082,00 |
| 21 Apr 2024 | 0,000112 | 0,000011 | 10,91% | 0,000101 | 0,000117 | 0,000099 | 2.178.349.465,00 |
| 20 Apr 2024 | 0,000101 | -0,00000016 | -0,16% | 0,000101 | 0,000104 | 0,000092 | 1.309.437.285,00 |
| 19 Apr 2024 | 0,000101 | 0,00000200 | 2,03% | 0,000099 | 0,000102 | 0,000096 | 1.358.876.173,00 |
| 18 Apr 2024 | 0,000099 | -0,00000400 | -3,90% | 0,000102 | 0,000104 | 0,000096 | 1.728.970.909,00 |
| 17 Apr 2024 | 0,000103 | 0,00000011 | 0,11% | 0,000101 | 0,000105 | 0,000097 | 739.309.049,00 |
| 16 Apr 2024 | 0,000102 | -0,00000300 | -2,85% | 0,000104 | 0,000111 | 0,000097 | 2.096.749.259,00 |
| 15 Apr 2024 | 0,000105 | 0,000013 | 14,07% | 0,000092 | 0,000106 | 0,000088 | 1.552.191.452,00 |
| 14 Apr 2024 | 0,000092 | -0,000015 | -14,00% | 0,000106 | 0,000109 | 0,000076 | 3.309.572.636,00 |
| 13 Apr 2024 | 0,000107 | -0,000022 | -17,05% | 0,000129 | 0,000131 | 0,00009 | 2.890.015.014,00 |
| 12 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000132 | 0,000128 | 613.468.347,00 |
| 11 Apr 2024 | 0,00013 | -0,00000200 | -1,51% | 0,000132 | 0,000133 | 0,000123 | 1.864.682.288,00 |
| 10 Apr 2024 | 0,000133 | -0,00000900 | -6,35% | 0,000142 | 0,000142 | 0,000131 | 1.486.279.658,00 |
| 09 Apr 2024 | 0,000142 | 0,00000800 | 5,99% | 0,000133 | 0,000143 | 0,000131 | 1.151.027.587,00 |
| 08 Apr 2024 | 0,000134 | -0,00000100 | -0,74% | 0,000134 | 0,000136 | 0,000132 | 488.266.363,00 |
| 07 Apr 2024 | 0,000135 | 0,00000200 | 1,50% | 0,000132 | 0,000135 | 0,000131 | 338.473.548,00 |
| 06 Apr 2024 | 0,000133 | -0,00000600 | -4,32% | 0,000139 | 0,000139 | 0,000131 | 480.179.666,00 |
