Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kusama | KSMUSD | Kraken | 257.459.412 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,340 | -1,17% | 28,66 | 28,68 | 28,69 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 29,00 | 29,07 | 28,12 | 29,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 06:54:34 | 4,71 | 28,66 | USD |
KSMUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 29,00 | 0,310 | 1,08% | 28,69 | 29,16 | 26,70 | 7.740,00 |
| 01 Mai 2024 | 28,69 | -1,20 | -4,01% | 29,76 | 29,95 | 27,04 | 9.066,00 |
| 30 Apr 2024 | 29,89 | 0,300 | 1,01% | 29,65 | 30,29 | 28,67 | 3.273,00 |
| 29 Apr 2024 | 29,59 | -0,230 | -0,77% | 29,70 | 30,52 | 29,42 | 1.649,00 |
| 28 Apr 2024 | 29,82 | 0,890 | 3,08% | 28,95 | 30,02 | 27,77 | 3.040,00 |
| 27 Apr 2024 | 28,93 | -0,870 | -2,92% | 29,85 | 29,89 | 28,75 | 4.852,00 |
| 26 Apr 2024 | 29,80 | 0,090 | 0,30% | 29,57 | 30,40 | 28,73 | 23.097,00 |
| 25 Apr 2024 | 29,71 | -2,85 | -8,75% | 32,69 | 32,75 | 29,33 | 10.598,00 |
| 24 Apr 2024 | 32,56 | -0,950 | -2,83% | 33,54 | 33,81 | 32,37 | 5.958,00 |
| 23 Apr 2024 | 33,51 | 0,900 | 2,76% | 32,65 | 33,88 | 32,52 | 2.315,00 |
| 22 Apr 2024 | 32,61 | -0,940 | -2,80% | 33,56 | 33,73 | 32,03 | 1.745,00 |
| 21 Apr 2024 | 33,55 | 2,18 | 6,95% | 30,96 | 33,79 | 30,84 | 4.349,00 |
| 20 Apr 2024 | 31,37 | 0,150 | 0,48% | 30,96 | 32,31 | 28,65 | 5.436,00 |
| 19 Apr 2024 | 31,22 | 0,680 | 2,23% | 30,50 | 31,96 | 29,69 | 4.045,00 |
| 18 Apr 2024 | 30,54 | -0,330 | -1,07% | 30,74 | 31,47 | 29,49 | 3.770,00 |
| 17 Apr 2024 | 30,87 | 0,620 | 2,05% | 30,15 | 31,29 | 29,00 | 4.985,00 |
| 16 Apr 2024 | 30,25 | -1,42 | -4,48% | 31,67 | 32,80 | 28,82 | 9.479,00 |
| 15 Apr 2024 | 31,67 | 2,67 | 9,21% | 28,63 | 31,94 | 27,85 | 8.631,00 |
| 14 Apr 2024 | 29,00 | -4,56 | -13,59% | 33,57 | 33,99 | 24,69 | 18.644,00 |
| 13 Apr 2024 | 33,56 | -6,37 | -15,95% | 39,83 | 40,46 | 30,00 | 21.388,00 |
| 12 Apr 2024 | 39,93 | -0,600 | -1,48% | 40,55 | 41,35 | 39,53 | 13.712,00 |
| 11 Apr 2024 | 40,53 | -0,910 | -2,20% | 41,27 | 41,54 | 38,52 | 10.363,00 |
| 10 Apr 2024 | 41,44 | -2,77 | -6,27% | 44,20 | 44,38 | 41,15 | 13.306,00 |
| 09 Apr 2024 | 44,21 | 1,50 | 3,51% | 42,67 | 44,56 | 41,75 | 11.138,00 |
| 08 Apr 2024 | 42,71 | 0,620 | 1,47% | 42,05 | 43,20 | 41,85 | 9.599,00 |
| 07 Apr 2024 | 42,09 | 0,560 | 1,35% | 41,47 | 42,60 | 41,26 | 9.039,00 |
| 06 Apr 2024 | 41,53 | -0,880 | -2,07% | 42,35 | 42,48 | 40,00 | 18.250,00 |
| 05 Apr 2024 | 42,41 | 0,730 | 1,75% | 41,58 | 43,56 | 40,63 | 10.303,00 |
| 04 Apr 2024 | 41,68 | -0,780 | -1,84% | 42,47 | 44,04 | 40,35 | 19.792,00 |
| 03 Apr 2024 | 42,46 | -3,89 | -8,39% | 46,21 | 46,34 | 41,39 | 19.801,00 |
