Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Keep3rV1 | KP3RUSD | Kraken | 36.693.736 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,10 | 2,99% | 72,40 | 72,50 | 72,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
70,60 | 73,90 | 69,00 | 70,30 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 17:24:19 | 1,40 | 72,40 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
13.735,58 | 191,35 | KP3R |
KP3RUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KP3RUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 70,30 | 3,50 | 5,24% | 66,30 | 72,20 | 65,40 | 331,00 |
02 Mai 2024 | 66,80 | -0,900 | -1,33% | 66,90 | 67,90 | 62,80 | 479,00 |
01 Mai 2024 | 67,70 | -5,30 | -7,26% | 73,10 | 73,10 | 65,00 | 660,00 |
30 Apr 2024 | 73,00 | 0,200 | 0,27% | 73,10 | 74,10 | 71,10 | 65,00 |
29 Apr 2024 | 72,80 | -1,70 | -2,28% | 75,00 | 76,30 | 72,80 | 60,00 |
28 Apr 2024 | 74,50 | 1,70 | 2,34% | 72,60 | 74,50 | 71,50 | 74,00 |
27 Apr 2024 | 72,80 | -1,90 | -2,54% | 74,60 | 74,60 | 72,60 | 211,00 |
26 Apr 2024 | 74,70 | -4,00 | -5,08% | 78,40 | 79,50 | 72,80 | 385,00 |
25 Apr 2024 | 78,70 | -7,00 | -8,17% | 85,50 | 87,00 | 78,70 | 140,00 |
24 Apr 2024 | 85,70 | -1,30 | -1,49% | 87,60 | 88,10 | 85,00 | 202,00 |
23 Apr 2024 | 87,00 | 2,70 | 3,20% | 84,90 | 88,90 | 83,90 | 306,00 |
22 Apr 2024 | 84,30 | -5,60 | -6,23% | 88,30 | 89,50 | 83,30 | 79,00 |
21 Apr 2024 | 89,90 | 11,20 | 14,23% | 78,80 | 90,70 | 78,00 | 193,00 |
20 Apr 2024 | 78,70 | -0,300 | -0,38% | 78,60 | 81,30 | 73,90 | 84,00 |
19 Apr 2024 | 79,00 | 0,100 | 0,13% | 77,30 | 80,30 | 76,50 | 149,00 |
18 Apr 2024 | 78,90 | -2,10 | -2,59% | 80,30 | 80,50 | 75,00 | 170,00 |
17 Apr 2024 | 81,00 | -0,500 | -0,61% | 80,90 | 81,70 | 77,30 | 127,00 |
16 Apr 2024 | 81,50 | -1,70 | -2,04% | 82,70 | 88,80 | 79,50 | 781,00 |
15 Apr 2024 | 83,20 | 1,90 | 2,34% | 81,40 | 84,10 | 77,60 | 744,00 |
14 Apr 2024 | 81,30 | -8,60 | -9,57% | 88,40 | 91,20 | 68,10 | 1.064,00 |
13 Apr 2024 | 89,90 | -5,10 | -5,37% | 95,80 | 100,00 | 83,70 | 657,00 |
12 Apr 2024 | 95,00 | -5,60 | -5,57% | 100,70 | 101,10 | 94,40 | 135,00 |
11 Apr 2024 | 100,60 | -1,10 | -1,08% | 101,10 | 110,00 | 98,80 | 846,00 |
10 Apr 2024 | 101,70 | 1,80 | 1,80% | 100,00 | 105,70 | 97,20 | 540,00 |
09 Apr 2024 | 99,90 | -7,50 | -6,98% | 108,90 | 111,40 | 98,20 | 631,00 |
08 Apr 2024 | 107,40 | 16,70 | 18,41% | 90,30 | 124,70 | 90,30 | 1.026,00 |
07 Apr 2024 | 90,70 | 1,40 | 1,57% | 89,00 | 92,30 | 89,00 | 242,00 |
06 Apr 2024 | 89,30 | -5,60 | -5,90% | 95,10 | 95,10 | 89,20 | 151,00 |
05 Apr 2024 | 94,90 | -3,50 | -3,56% | 99,30 | 99,60 | 93,70 | 290,00 |
04 Apr 2024 | 98,40 | 6,70 | 7,31% | 90,40 | 102,90 | 88,30 | 824,00 |